Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FOXO
)
0.2739
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.2679
0.2747
0.2654
0.2739
54,459
+0.00(+0.92%)
May 07, 2024
0.2757
0.2780
0.2655
0.2714
221,215
-0.00(-1.67%)
May 06, 2024
0.2880
0.2889
0.2754
0.2760
128,617
+0.00(+0.33%)
May 03, 2024
0.2760
0.2796
0.2750
0.2751
85,145
-0.00(-1.61%)
May 02, 2024
0.2800
0.2800
0.2700
0.2796
170,165
+0.00(+0.68%)
May 01, 2024
0.2750
0.2899
0.2706
0.2777
33,098
-0.00(-0.43%)
Apr 30, 2024
0.2800
0.2836
0.2725
0.2789
95,781
-0.01(-2.14%)
Apr 29, 2024
0.2900
0.3023
0.2752
0.2850
350,868
+0.00(+0.88%)
Apr 26, 2024
0.2786
0.2970
0.2704
0.2825
217,520
+0.00(+0.50%)
Apr 25, 2024
0.2704
0.2899
0.2704
0.2811
186,613
+0.00(+0.39%)
Apr 24, 2024
0.2890
0.2890
0.2656
0.2800
147,281
-0.01(-2.10%)
Apr 23, 2024
0.2980
0.2980
0.2740
0.2860
231,572
-0.01(-2.36%)
Apr 22, 2024
0.2656
0.3097
0.2656
0.2929
518,556
+0.03(+9.70%)
Apr 19, 2024
0.2756
0.2790
0.2656
0.2670
196,295
-0.01(-3.68%)
Apr 18, 2024
0.2841
0.2850
0.2706
0.2772
123,177
+0.01(+2.44%)
Apr 17, 2024
0.2626
0.2799
0.2626
0.2706
132,789
+0.00(+0.26%)
Apr 16, 2024
0.3000
0.3000
0.2564
0.2699
611,368
-0.02(-5.93%)
Apr 15, 2024
0.3286
0.3286
0.2852
0.2869
494,934
-0.03(-8.22%)
Apr 12, 2024
0.3104
0.3187
0.3021
0.3126
242,624
-0.01(-2.31%)
Apr 11, 2024
0.3081
0.3299
0.3081
0.3200
178,026
+0.01(+3.90%)
Apr 10, 2024
0.3089
0.3254
0.3022
0.3080
278,327
-0.01(-4.56%)
Apr 09, 2024
0.3300
0.3301
0.3113
0.3227
120,242
+0.01(+2.09%)
Apr 08, 2024
0.3308
0.3494
0.3011
0.3161
738,701
-0.02(-5.70%)
Apr 05, 2024
0.3400
0.3430
0.3258
0.3352
274,392
-0.00(-1.41%)
Apr 04, 2024
0.3397
0.3497
0.3323
0.3400
254,382
+0.01(+2.32%)
Apr 03, 2024
0.3475
0.3675
0.3264
0.3323
388,727
-0.02(-4.37%)
Apr 02, 2024
0.3770
0.3815
0.3451
0.3475
711,057
-0.04(-9.27%)
Apr 01, 2024
0.3979
0.4050
0.3700
0.3830
512,964
-0.02(-5.90%)
Mar 28, 2024
0.3675
0.4500
0.3460
0.4070
1,715,876
+0.06(+16.29%)
Mar 27, 2024
0.3143
0.3602
0.3143
0.3500
573,094
+0.02(+5.11%)
Mar 26, 2024
0.3623
0.3713
0.3100
0.3330
1,232,019
-0.04(-11.44%)
Mar 25, 2024
0.3800
0.4373
0.3501
0.3760
5,242,979
+0.03(+7.43%)
Mar 22, 2024
0.3000
0.3605
0.3000
0.3500
2,329,539
+0.05(+16.63%)
Mar 21, 2024
0.3050
0.3250
0.2909
0.3001
727,207
-0.01(-1.77%)
Mar 20, 2024
0.3250
0.3489
0.2900
0.3055
1,694,508
+0.01(+1.83%)
Mar 19, 2024
0.3040
0.3300
0.2850
0.3000
1,384,012
+0.01(+2.74%)
Mar 18, 2024
0.3300
0.3300
0.2900
0.2920
1,321,170
-0.03(-8.75%)
Mar 15, 2024
0.3238
0.3642
0.3134
0.3200
1,041,171
-0.01(-2.29%)
Mar 14, 2024
0.3200
0.3390
0.3000
0.3275
640,545
+0.02(+6.06%)
Mar 13, 2024
0.3233
0.3270
0.3040
0.3088
346,378
-0.01(-4.10%)
Mar 12, 2024
0.3300
0.3450
0.3121
0.3220
392,537
-0.01(-2.42%)
Mar 11, 2024
0.3225
0.3300
0.3000
0.3300
201,128
+0.01(+3.77%)
Mar 08, 2024
0.3100
0.3200
0.3050
0.3180
160,196
+0.02(+5.30%)
Mar 07, 2024
0.3220
0.3225
0.3003
0.3020
227,140
-0.01(-3.45%)
Mar 06, 2024
0.3236
0.3238
0.3120
0.3128
119,452
-0.00(-1.01%)
Mar 05, 2024
0.3100
0.3399
0.3100
0.3160
325,334
-0.01(-2.47%)
Mar 04, 2024
0.3251
0.3300
0.3110
0.3240
183,690
+0.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.