Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1580	0.1596	0.1450	0.1528	790,566	-0.01(-3.29%)
Mar 12, 2025	0.1513	0.1594	0.1416	0.1580	2,095,172	+0.00(+1.28%)
Mar 11, 2025	0.1523	0.1630	0.1400	0.1560	1,760,256	+0.00(+1.56%)
Mar 10, 2025	0.1600	0.1628	0.1448	0.1536	1,004,392	-0.01(-7.47%)
Mar 07, 2025	0.1546	0.1661	0.1530	0.1660	815,322	+0.01(+7.37%)
Mar 06, 2025	0.1636	0.1650	0.1520	0.1546	967,200	-0.01(-7.04%)
Mar 05, 2025	0.1617	0.1743	0.1540	0.1663	996,075	+0.01(+5.92%)
Mar 04, 2025	0.1600	0.1637	0.1510	0.1570	1,297,967	-0.01(-4.27%)
Mar 03, 2025	0.1710	0.1760	0.1626	0.1640	1,038,442	-0.01(-3.53%)
Feb 28, 2025	0.1630	0.1700	0.1565	0.1700	1,507,863	+0.00(+1.19%)
Feb 27, 2025	0.1790	0.1790	0.1625	0.1680	1,808,877	-0.01(-6.61%)
Feb 26, 2025	0.1679	0.1900	0.1650	0.1799	4,129,069	+0.02(+10.23%)
Feb 25, 2025	0.1800	0.1780	0.1515	0.1632	5,942,065	-0.03(-17.58%)
Feb 24, 2025	0.2770	0.3000	0.1826	0.1980	82,403,848	-0.01(-3.41%)
Feb 21, 2025	0.2100	0.2126	0.2000	0.2050	790,608	+0.00(+0.79%)
Feb 20, 2025	0.2127	0.2145	0.2030	0.2034	974,845	-0.01(-4.33%)
Feb 19, 2025	0.2149	0.2197	0.2100	0.2126	868,876	-0.01(-4.02%)
Feb 18, 2025	0.2351	0.2379	0.2110	0.2215	1,452,659	-0.01(-5.74%)
Feb 14, 2025	0.2200	0.2500	0.2080	0.2350	2,918,330	+0.01(+5.43%)
Feb 13, 2025	0.2132	0.2335	0.2031	0.2229	4,089,190	+0.01(+6.65%)
Feb 12, 2025	0.2018	0.2146	0.1955	0.2090	1,470,860	+0.00(+0.48%)
Feb 11, 2025	0.2128	0.2273	0.2009	0.2080	1,950,512	-0.01(-3.35%)
Feb 10, 2025	0.2156	0.2221	0.2015	0.2152	2,953,758	-0.00(-2.18%)
Feb 07, 2025	0.2248	0.2263	0.2100	0.2200	1,352,323	-0.01(-2.35%)
Feb 06, 2025	0.2300	0.2300	0.2210	0.2253	910,300	-0.01(-3.30%)
Feb 05, 2025	0.2222	0.2342	0.2202	0.2330	1,619,074	+0.01(+2.64%)
Feb 04, 2025	0.2278	0.2370	0.2235	0.2270	1,120,121	-0.01(-2.78%)
Feb 03, 2025	0.2400	0.2379	0.2253	0.2335	1,698,259	-0.01(-2.71%)
Jan 31, 2025	0.2510	0.2580	0.2360	0.2400	2,079,069	-0.02(-8.40%)
Jan 30, 2025	0.2251	0.2700	0.2250	0.2620	6,451,897	+0.04(+17.28%)
Jan 29, 2025	0.2339	0.2339	0.2203	0.2234	2,203,109	-0.02(-9.15%)
Jan 28, 2025	0.2671	0.2671	0.2390	0.2459	3,100,058	-0.02(-7.35%)
Jan 27, 2025	0.2607	0.2794	0.2429	0.2654	2,626,112	-0.01(-2.93%)
Jan 24, 2025	0.2587	0.2900	0.2380	0.2734	4,354,270	+0.01(+2.59%)
Jan 23, 2025	0.2673	0.3004	0.2515	0.2665	7,278,582	-0.00(-1.30%)
Jan 22, 2025	0.2723	0.3617	0.2612	0.2700	119,269,472	+0.04(+17.39%)
Jan 21, 2025	0.2300	0.2300	0.2100	0.2300	2,764,827	+0.00(+0.00%)
Jan 17, 2025	0.2600	0.3000	0.2035	0.2300	11,341,844	-0.08(-26.98%)
Jan 16, 2025	0.2007	0.3750	0.1900	0.3150	93,599,936	+0.12(+57.97%)
Jan 15, 2025	0.2010	0.2071	0.1846	0.1994	1,425,666	-0.01(-3.72%)
Jan 14, 2025	0.2420	0.2514	0.1980	0.2071	1,894,040	-0.04(-15.40%)
Jan 13, 2025	0.2637	0.2667	0.2300	0.2448	1,039,797	-0.03(-9.87%)
Jan 10, 2025	0.2610	0.2750	0.2610	0.2716	919,025	+0.00(+0.59%)
Jan 08, 2025	0.2700	0.2847	0.2614	0.2700	1,375,569	-0.02(-5.92%)
Jan 07, 2025	0.3000	0.3000	0.2600	0.2870	2,300,057	-0.00(-1.03%)
Jan 06, 2025	0.3061	0.3200	0.2860	0.2900	2,240,588	-0.02(-6.00%)
Jan 03, 2025	0.3348	0.3353	0.2981	0.3085	5,016,601	+0.02(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.