Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CTM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.3000
0.3000
0.1779
0.2000
60,846,944
-0.01(-3.85%)
Jul 19, 2024
0.2200
0.2200
0.2000
0.2080
64,624
-0.00(-0.72%)
Jul 18, 2024
0.2100
0.2199
0.2041
0.2095
22,606
-0.00(-2.01%)
Jul 17, 2024
0.2175
0.2210
0.2057
0.2138
79,000
-0.00(-1.75%)
Jul 16, 2024
0.2300
0.2300
0.2080
0.2176
62,469
-0.00(-1.09%)
Jul 15, 2024
0.2185
0.2248
0.2004
0.2200
161,027
+0.00(+0.00%)
Jul 12, 2024
0.2076
0.2200
0.2013
0.2200
100,705
+0.01(+6.80%)
Jul 11, 2024
0.2250
0.2250
0.1959
0.2060
582,795
+0.01(+3.00%)
Jul 10, 2024
0.2010
0.2160
0.1950
0.2000
99,729
-0.01(-3.85%)
Jul 09, 2024
0.2000
0.2180
0.1899
0.2080
84,661
+0.00(+2.26%)
Jul 08, 2024
0.2063
0.2199
0.1974
0.2034
59,351
-0.00(-0.78%)
Jul 05, 2024
0.2200
0.2202
0.1965
0.2050
163,969
-0.01(-6.65%)
Jul 03, 2024
0.2260
0.2260
0.2000
0.2196
311,754
+0.00(+0.23%)
Jul 02, 2024
0.2158
0.2300
0.1910
0.2191
242,594
+0.01(+3.20%)
Jul 01, 2024
0.1900
0.2150
0.1888
0.2123
147,400
+0.03(+14.14%)
Jun 28, 2024
0.1802
0.2200
0.1802
0.1860
411,510
-0.00(-1.06%)
Jun 27, 2024
0.1920
0.1920
0.1813
0.1880
70,939
+0.01(+3.30%)
Jun 26, 2024
0.1951
0.1960
0.1810
0.1820
103,547
-0.01(-4.06%)
Jun 25, 2024
0.2012
0.2012
0.1894
0.1897
71,911
+0.00(+0.58%)
Jun 24, 2024
0.1800
0.2010
0.1760
0.1886
224,225
+0.01(+3.00%)
Jun 21, 2024
0.1819
0.1879
0.1750
0.1831
233,854
+0.01(+3.15%)
Jun 20, 2024
0.1840
0.1900
0.1707
0.1775
334,985
-0.00(-1.39%)
Jun 18, 2024
0.1900
0.1995
0.1800
0.1800
123,608
-0.01(-2.81%)
Jun 17, 2024
0.1990
0.2022
0.1750
0.1852
158,168
+0.00(+1.20%)
Jun 14, 2024
0.2123
0.2123
0.1830
0.1830
98,944
-0.03(-14.04%)
Jun 13, 2024
0.2000
0.2160
0.1910
0.2129
119,574
+0.01(+7.53%)
Jun 12, 2024
0.1929
0.2055
0.1880
0.1980
89,763
+0.01(+2.64%)
Jun 11, 2024
0.2010
0.2010
0.1888
0.1929
133,277
-0.00(-0.05%)
Jun 10, 2024
0.2000
0.2099
0.1900
0.1930
82,872
-0.00(-0.05%)
Jun 07, 2024
0.2060
0.2100
0.1918
0.1931
145,435
-0.00(-2.47%)
Jun 06, 2024
0.1900
0.2100
0.1900
0.1980
130,951
+0.00(+2.43%)
Jun 05, 2024
0.2100
0.2190
0.1815
0.1933
517,468
-0.02(-7.78%)
Jun 04, 2024
0.2040
0.2148
0.2000
0.2096
120,124
+0.01(+2.75%)
Jun 03, 2024
0.2183
0.2183
0.2040
0.2040
91,365
-0.01(-6.55%)
May 31, 2024
0.2225
0.2233
0.2066
0.2183
91,804
+0.00(+0.78%)
May 30, 2024
0.2230
0.2241
0.2012
0.2166
52,351
-0.00(-0.18%)
May 29, 2024
0.2333
0.2350
0.2010
0.2170
764,693
-0.02(-7.74%)
May 28, 2024
0.2410
0.2599
0.2351
0.2352
89,745
-0.01(-5.16%)
May 24, 2024
0.2400
0.2683
0.2340
0.2480
140,720
-0.00(-0.32%)
May 23, 2024
0.2443
0.2500
0.2310
0.2488
67,468
+0.00(+1.59%)
May 22, 2024
0.2390
0.2490
0.2305
0.2449
45,824
+0.00(+2.04%)
May 21, 2024
0.2400
0.2500
0.2300
0.2400
86,864
+0.00(+0.84%)
May 20, 2024
0.2680
0.2680
0.2370
0.2380
88,005
-0.02(-6.63%)
May 17, 2024
0.2369
0.2680
0.2350
0.2549
200,667
+0.01(+4.47%)
May 16, 2024
0.2520
0.2598
0.2300
0.2440
103,343
-0.02(-6.08%)
May 15, 2024
0.2550
0.2777
0.2310
0.2598
221,507
-0.03(-8.84%)
May 14, 2024
0.2920
0.2920
0.2600
0.2850
79,586
-0.00(-1.38%)
May 13, 2024
0.2600
0.2890
0.2590
0.2890
33,698
+0.02(+5.86%)
May 10, 2024
0.2410
0.2890
0.2400
0.2730
245,982
+0.02(+7.61%)
May 09, 2024
0.2640
0.2640
0.2439
0.2537
22,932
+0.00(+1.44%)
May 08, 2024
0.2460
0.2600
0.2400
0.2501
28,534
-0.01(-3.81%)
May 07, 2024
0.2600
0.2650
0.2350
0.2600
56,993
+0.01(+4.38%)
May 06, 2024
0.2500
0.2650
0.2441
0.2491
47,721
-0.02(-6.00%)
May 03, 2024
0.2640
0.2650
0.2461
0.2650
41,884
+0.02(+7.72%)
May 02, 2024
0.2519
0.2600
0.2400
0.2460
32,842
-0.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.