Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
TOVX
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.3735
0.3840
0.3700
0.3700
36,507
-0.00(-0.19%)
May 17, 2024
0.3615
0.3850
0.3600
0.3707
36,012
-0.00(-0.88%)
May 16, 2024
0.3600
0.3900
0.3550
0.3740
84,792
+0.00(+0.81%)
May 15, 2024
0.3600
0.3850
0.3612
0.3710
48,609
-0.00(-0.80%)
May 14, 2024
0.3600
0.3899
0.3510
0.3740
112,535
-0.00(-0.03%)
May 13, 2024
0.3673
0.3940
0.3600
0.3741
71,445
+0.01(+2.77%)
May 10, 2024
0.4040
0.4189
0.3100
0.3640
299,182
-0.04(-9.90%)
May 09, 2024
0.4208
0.4911
0.3900
0.4040
1,287,997
-0.01(-3.58%)
May 08, 2024
0.4000
0.4256
0.4000
0.4190
27,706
+0.00(+0.24%)
May 07, 2024
0.3970
0.4400
0.3970
0.4180
50,904
+0.02(+4.50%)
May 06, 2024
0.3900
0.4300
0.3800
0.4000
38,166
-0.00(-0.74%)
May 03, 2024
0.4214
0.4214
0.3900
0.4030
40,611
-0.01(-3.59%)
May 02, 2024
0.4000
0.4300
0.3710
0.4180
36,154
+0.01(+2.93%)
May 01, 2024
0.3835
0.4099
0.3713
0.4061
52,680
+0.00(+0.89%)
Apr 30, 2024
0.4130
0.4130
0.3801
0.4025
36,032
-0.02(-4.17%)
Apr 29, 2024
0.4100
0.4200
0.4030
0.4200
48,997
+0.00(+0.12%)
Apr 26, 2024
0.4310
0.4395
0.4100
0.4195
169,126
+0.01(+2.32%)
Apr 25, 2024
0.3600
0.4200
0.3330
0.4100
312,064
+0.04(+11.23%)
Apr 24, 2024
0.3800
0.3899
0.3601
0.3686
122,574
-0.01(-2.20%)
Apr 23, 2024
0.4200
0.4200
0.3700
0.3769
1,193,296
-0.03(-8.30%)
Apr 22, 2024
0.4212
0.4280
0.4100
0.4110
1,148,494
-0.00(-1.01%)
Apr 19, 2024
0.4351
0.4400
0.4111
0.4152
66,521
-0.03(-7.32%)
Apr 18, 2024
0.4500
0.4500
0.4279
0.4480
29,385
+0.01(+2.99%)
Apr 17, 2024
0.4300
0.4500
0.4204
0.4350
20,992
+0.00(+0.97%)
Apr 16, 2024
0.4309
0.4310
0.4300
0.4308
14,138
-0.00(-0.51%)
Apr 15, 2024
0.4477
0.4500
0.4300
0.4330
29,727
-0.02(-3.67%)
Apr 12, 2024
0.4500
0.4600
0.4300
0.4495
41,937
+0.01(+2.16%)
Apr 11, 2024
0.4590
0.4600
0.4320
0.4400
14,444
+0.00(+0.00%)
Apr 10, 2024
0.4300
0.4547
0.4308
0.4400
11,357
+0.00(+0.41%)
Apr 09, 2024
0.4380
0.4600
0.4380
0.4382
18,869
-0.01(-1.70%)
Apr 08, 2024
0.4508
0.4599
0.4325
0.4458
14,630
-0.00(-0.49%)
Apr 05, 2024
0.4480
0.4480
0.4300
0.4480
21,468
+0.02(+4.19%)
Apr 04, 2024
0.4500
0.4499
0.4300
0.4300
39,259
-0.02(-4.42%)
Apr 03, 2024
0.4300
0.4500
0.4300
0.4499
26,774
+0.01(+2.25%)
Apr 02, 2024
0.4300
0.4540
0.4300
0.4400
93,137
-0.00(-0.77%)
Apr 01, 2024
0.4700
0.4700
0.4305
0.4434
106,937
-0.03(-5.46%)
Mar 28, 2024
0.4770
0.4900
0.4400
0.4690
49,096
-0.02(-3.20%)
Mar 27, 2024
0.4591
0.4950
0.4591
0.4845
84,889
+0.03(+5.72%)
Mar 26, 2024
0.5050
0.5050
0.4505
0.4583
138,464
-0.04(-7.19%)
Mar 25, 2024
0.5446
0.5446
0.4813
0.4938
106,780
-0.03(-5.04%)
Mar 22, 2024
0.4801
0.5295
0.4801
0.5200
155,602
+0.02(+3.40%)
Mar 21, 2024
0.5220
0.5220
0.4750
0.5029
323,936
-0.11(-18.52%)
Mar 20, 2024
0.4500
0.6845
0.4410
0.6172
2,276,525
+0.18(+39.95%)
Mar 19, 2024
0.4410
0.4800
0.4410
0.4410
39,589
-0.01(-2.00%)
Mar 18, 2024
0.4200
0.4698
0.4200
0.4500
56,019
+0.03(+7.14%)
Mar 15, 2024
0.4200
0.4500
0.4200
0.4200
15,866
+0.01(+1.67%)
Mar 14, 2024
0.4692
0.4700
0.4100
0.4131
78,530
-0.04(-8.20%)
Mar 13, 2024
0.4600
0.4700
0.4500
0.4500
85,586
-0.01(-2.17%)
Mar 12, 2024
0.4900
0.5000
0.4600
0.4600
59,084
-0.02(-4.72%)
Mar 11, 2024
0.4857
0.4970
0.4777
0.4828
45,953
+0.01(+2.72%)
Mar 08, 2024
0.4550
0.4980
0.4550
0.4700
47,579
+0.01(+2.17%)
Mar 07, 2024
0.4800
0.4980
0.4600
0.4600
57,819
-0.02(-4.17%)
Mar 06, 2024
0.4900
0.4980
0.4800
0.4800
34,008
-0.01(-2.85%)
Mar 05, 2024
0.4900
0.4980
0.4800
0.4941
31,876
+0.01(+1.67%)
Mar 04, 2024
0.4700
0.4980
0.4700
0.4860
24,976
-0.01(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.