Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PERF
)
2.020
-0.020 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.070
2.070
2.010
2.020
5,301
-0.02(-0.99%)
Aug 29, 2024
2.080
2.080
2.040
2.040
1,948
+0.01(+0.50%)
Aug 28, 2024
2.050
2.095
2.025
2.030
7,648
-0.02(-0.98%)
Aug 27, 2024
2.080
2.080
2.045
2.050
4,863
-0.03(-1.44%)
Aug 26, 2024
2.060
2.100
2.030
2.080
3,393
+0.01(+0.48%)
Aug 23, 2024
2.100
2.120
2.050
2.070
4,441
+0.02(+0.98%)
Aug 22, 2024
2.090
2.090
2.035
2.050
2,327
+0.00(+0.00%)
Aug 21, 2024
2.010
2.050
2.005
2.050
3,313
+0.04(+1.99%)
Aug 20, 2024
1.990
2.040
1.990
2.010
1,577
+0.01(+0.50%)
Aug 19, 2024
1.980
2.100
1.980
2.000
9,135
-0.02(-0.99%)
Aug 16, 2024
2.000
2.080
2.000
2.020
4,689
+0.01(+0.50%)
Aug 15, 2024
1.980
2.077
1.980
2.010
4,004
+0.01(+0.50%)
Aug 14, 2024
2.100
2.100
2.000
2.000
4,263
-0.08(-3.71%)
Aug 13, 2024
2.130
2.130
2.020
2.077
5,676
+0.02(+0.83%)
Aug 12, 2024
2.200
2.200
2.060
2.060
5,926
-0.02(-0.96%)
Aug 09, 2024
2.030
2.150
1.980
2.080
28,465
+0.10(+5.05%)
Aug 08, 2024
1.990
1.990
1.970
1.980
6,297
+0.05(+2.59%)
Aug 07, 2024
1.900
1.965
1.850
1.930
13,750
+0.07(+3.76%)
Aug 06, 2024
1.710
1.880
1.710
1.860
11,718
+0.12(+6.90%)
Aug 05, 2024
1.800
1.819
1.702
1.740
49,445
-0.14(-7.45%)
Aug 02, 2024
2.040
2.040
1.860
1.880
19,975
-0.12(-6.00%)
Aug 01, 2024
2.180
2.200
1.970
2.000
70,726
-0.16(-7.41%)
Jul 31, 2024
2.200
2.200
2.131
2.160
8,129
+0.02(+0.93%)
Jul 30, 2024
2.090
2.160
2.090
2.140
2,392
+0.05(+2.39%)
Jul 29, 2024
2.160
2.160
2.090
2.090
11,467
-0.02(-0.95%)
Jul 26, 2024
2.250
2.250
2.100
2.110
8,585
-0.08(-3.65%)
Jul 25, 2024
2.190
2.230
2.150
2.190
10,219
+0.08(+3.79%)
Jul 24, 2024
2.200
2.239
2.100
2.110
64,282
-0.09(-4.09%)
Jul 23, 2024
2.200
2.200
2.180
2.200
14,072
+0.04(+1.85%)
Jul 22, 2024
2.170
2.200
2.150
2.160
19,078
-0.03(-1.37%)
Jul 19, 2024
2.290
2.300
2.190
2.190
27,647
-0.11(-4.78%)
Jul 18, 2024
2.280
2.350
2.280
2.300
23,888
+0.00(+0.00%)
Jul 17, 2024
2.280
2.340
2.280
2.300
30,564
+0.01(+0.44%)
Jul 16, 2024
2.370
2.370
2.270
2.290
29,820
+0.02(+0.88%)
Jul 15, 2024
2.420
2.420
2.270
2.270
25,924
-0.02(-0.87%)
Jul 12, 2024
2.260
2.350
2.260
2.290
12,144
-0.02(-0.87%)
Jul 11, 2024
2.280
2.342
2.280
2.310
22,349
+0.05(+2.21%)
Jul 10, 2024
2.240
2.290
2.240
2.260
17,146
+0.01(+0.44%)
Jul 09, 2024
2.300
2.300
2.199
2.250
17,875
+0.01(+0.45%)
Jul 08, 2024
2.200
2.240
2.150
2.240
10,249
+0.09(+4.19%)
Jul 05, 2024
2.300
2.300
2.120
2.150
31,148
-0.07(-3.15%)
Jul 03, 2024
2.200
2.290
2.200
2.220
32,135
+0.03(+1.37%)
Jul 02, 2024
2.200
2.250
2.150
2.190
11,708
-0.02(-0.90%)
Jul 01, 2024
2.200
2.250
2.120
2.210
57,821
+0.19(+9.41%)
Jun 28, 2024
1.950
2.090
1.940
2.020
42,175
+0.07(+3.59%)
Jun 27, 2024
1.880
1.950
1.880
1.950
11,196
+0.06(+3.17%)
Jun 26, 2024
1.900
1.900
1.850
1.890
11,875
+0.00(+0.00%)
Jun 25, 2024
1.850
1.890
1.790
1.890
37,747
+0.02(+1.07%)
Jun 24, 2024
1.850
1.881
1.800
1.870
134,821
+0.04(+2.19%)
Jun 21, 2024
1.850
1.879
1.830
1.830
96,883
-0.01(-0.54%)
Jun 20, 2024
1.850
1.860
1.805
1.840
28,326
+0.00(+0.00%)
Jun 18, 2024
1.880
1.890
1.839
1.840
53,599
-0.01(-0.54%)
Jun 17, 2024
1.810
1.900
1.800
1.850
50,219
+0.03(+1.65%)
Jun 14, 2024
1.980
1.980
1.800
1.820
19,041
-0.10(-5.21%)
Jun 13, 2024
2.000
2.030
1.920
1.920
27,760
-0.06(-3.03%)
Jun 12, 2024
2.040
2.040
1.950
1.980
25,881
+0.03(+1.54%)
Jun 11, 2024
1.920
2.000
1.910
1.950
17,029
+0.04(+2.09%)
Jun 10, 2024
1.940
1.978
1.900
1.910
13,547
-0.03(-1.55%)
Jun 07, 2024
1.950
2.100
1.940
1.940
115,232
-0.01(-0.51%)
Jun 06, 2024
1.810
2.000
1.810
1.950
120,771
+0.15(+8.33%)
Jun 05, 2024
1.800
1.880
1.790
1.800
60,114
+0.01(+0.56%)
Jun 04, 2024
1.910
1.940
1.755
1.790
37,824
-0.10(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.