Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MWG
)
0.4758
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.4364
0.4856
0.4303
0.4758
189,668
+0.03(+5.76%)
Jul 19, 2024
0.4773
0.4900
0.4350
0.4499
258,154
-0.04(-8.00%)
Jul 18, 2024
0.4900
0.5247
0.4614
0.4890
487,835
-0.01(-2.49%)
Jul 17, 2024
0.4900
0.5500
0.4900
0.5015
506,986
+0.00(+0.30%)
Jul 16, 2024
0.6100
0.6137
0.4900
0.5000
1,530,470
-0.12(-18.77%)
Jul 15, 2024
0.5900
0.7800
0.5100
0.6155
6,669,091
+0.08(+15.50%)
Jul 12, 2024
0.3900
0.5800
0.3900
0.5329
4,252,005
+0.14(+34.16%)
Jul 11, 2024
0.4000
0.4380
0.3910
0.3972
475,362
+0.00(+0.23%)
Jul 10, 2024
0.4100
0.4200
0.3680
0.3963
529,879
+0.01(+3.47%)
Jul 09, 2024
0.4640
0.4640
0.3816
0.3830
484,512
-0.07(-14.72%)
Jul 08, 2024
0.3600
0.4491
0.3600
0.4491
1,275,260
+0.09(+23.92%)
Jul 05, 2024
0.3760
0.4400
0.3485
0.3624
1,482,287
-0.02(-6.33%)
Jul 03, 2024
0.3622
0.3900
0.3479
0.3869
778,304
+0.03(+7.47%)
Jul 02, 2024
0.3600
0.3680
0.3398
0.3600
117,246
-0.00(-0.83%)
Jul 01, 2024
0.3335
0.3800
0.3335
0.3630
293,359
+0.02(+6.76%)
Jun 28, 2024
0.3380
0.3571
0.3297
0.3400
110,848
-0.00(-1.16%)
Jun 27, 2024
0.3200
0.4000
0.3169
0.3440
282,267
+0.02(+7.47%)
Jun 26, 2024
0.3300
0.3375
0.3150
0.3201
143,476
-0.00(-0.19%)
Jun 25, 2024
0.3298
0.3395
0.3165
0.3207
285,081
-0.02(-5.68%)
Jun 24, 2024
0.3351
0.3429
0.3251
0.3400
299,065
+0.02(+5.95%)
Jun 21, 2024
0.3758
0.3758
0.3205
0.3209
337,860
-0.05(-14.43%)
Jun 20, 2024
0.3717
0.4000
0.3342
0.3750
644,529
+0.03(+7.14%)
Jun 18, 2024
0.3960
0.4075
0.3450
0.3500
549,490
-0.05(-12.28%)
Jun 17, 2024
0.3980
0.4500
0.3761
0.3990
1,367,749
-0.03(-6.10%)
Jun 14, 2024
0.3791
0.4779
0.3409
0.4249
13,370,032
+0.10(+32.00%)
Jun 13, 2024
0.3624
0.3760
0.3100
0.3219
443,783
-0.06(-14.84%)
Jun 12, 2024
0.3344
0.4200
0.3250
0.3780
1,281,149
+0.03(+9.66%)
Jun 11, 2024
0.3400
0.3741
0.3200
0.3447
157,586
-0.01(-1.51%)
Jun 10, 2024
0.4200
0.4200
0.3350
0.3500
499,361
-0.08(-19.32%)
Jun 07, 2024
0.4323
0.4900
0.3600
0.4338
602,661
-0.02(-3.64%)
Jun 06, 2024
0.5400
0.5800
0.4000
0.4502
1,440,887
-0.14(-23.37%)
Jun 05, 2024
0.4726
0.6200
0.4361
0.5875
4,069,777
+0.11(+22.19%)
Jun 04, 2024
0.3410
0.6900
0.3205
0.4808
14,117,092
+0.11(+31.37%)
Jun 03, 2024
0.3400
0.3800
0.3316
0.3660
80,647
+0.03(+7.65%)
May 31, 2024
0.3600
0.4100
0.3054
0.3400
719,643
-0.03(-7.21%)
May 30, 2024
0.3200
0.4300
0.3200
0.3664
472,075
+0.04(+12.57%)
May 29, 2024
0.3200
0.3268
0.3110
0.3255
17,161
+0.01(+1.72%)
May 28, 2024
0.3100
0.3200
0.3054
0.3200
42,564
+0.01(+4.78%)
May 24, 2024
0.3143
0.3177
0.3054
0.3054
13,542
-0.01(-3.05%)
May 23, 2024
0.3054
0.3240
0.3054
0.3150
64,710
-0.01(-2.48%)
May 22, 2024
0.3230
0.3230
0.3230
0.3230
5,531
+0.02(+5.76%)
May 21, 2024
0.3230
0.3230
0.3054
0.3054
18,017
-0.00(-1.07%)
May 20, 2024
0.3150
0.3380
0.3054
0.3087
95,680
+0.00(+1.08%)
May 17, 2024
0.3069
0.3199
0.3054
0.3054
21,005
+0.00(+0.00%)
May 16, 2024
0.3259
0.3291
0.3054
0.3054
38,135
-0.01(-2.92%)
May 15, 2024
0.3250
0.3255
0.3054
0.3146
16,371
+0.01(+3.08%)
May 14, 2024
0.3000
0.3130
0.3000
0.3052
57,422
-0.00(-0.26%)
May 13, 2024
0.3100
0.3214
0.3060
0.3060
54,056
-0.00(-0.87%)
May 10, 2024
0.3062
0.3320
0.3061
0.3087
29,998
-0.02(-6.17%)
May 09, 2024
0.3095
0.3290
0.3060
0.3290
1,184
+0.01(+3.36%)
May 08, 2024
0.3129
0.3300
0.3060
0.3183
85,682
+0.01(+2.05%)
May 07, 2024
0.3061
0.3480
0.3060
0.3119
157,412
+0.01(+1.89%)
May 06, 2024
0.3315
0.3315
0.3060
0.3061
59,436
-0.03(-7.66%)
May 03, 2024
0.3384
0.3490
0.3200
0.3315
42,485
-0.01(-2.21%)
May 02, 2024
0.3328
0.3578
0.3217
0.3390
12,033
+0.01(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.