Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.300	1.300	1.170	1.230	249,026	-0.07(-5.38%)
Nov 26, 2024	1.190	1.340	1.190	1.300	455,095	+0.12(+10.17%)
Nov 25, 2024	1.360	1.400	1.175	1.180	590,857	-0.16(-11.94%)
Nov 22, 2024	1.180	1.350	1.128	1.340	909,200	+0.17(+14.53%)
Nov 21, 2024	1.230	1.230	1.120	1.170	169,379	-0.06(-4.88%)
Nov 20, 2024	1.350	1.369	1.194	1.230	302,659	-0.10(-7.52%)
Nov 19, 2024	1.360	1.420	1.280	1.330	330,846	-0.06(-4.32%)
Nov 18, 2024	1.510	1.700	1.320	1.390	469,080	-0.19(-12.09%)
Nov 15, 2024	1.710	2.250	1.420	1.581	719,048	+1.48(+1526.65%)
Nov 05, 2024				0.0972	0	-0.03(-23.88%)
Nov 04, 2024	0.1285	0.1320	0.1175	0.1277	5,152,805	+0.00(+3.65%)
Nov 01, 2024	0.1241	0.1241	0.1078	0.1232	4,456,966	-0.00(-3.67%)
Oct 31, 2024	0.1290	0.1370	0.1220	0.1279	10,179,777	-0.00(-0.85%)
Oct 30, 2024	0.1300	0.1322	0.1250	0.1290	1,820,661	-0.00(-2.64%)
Oct 29, 2024	0.1325	0.1380	0.1315	0.1325	2,495,186	-0.01(-5.02%)
Oct 28, 2024	0.1390	0.1420	0.1322	0.1395	4,765,148	-0.00(-0.78%)
Oct 25, 2024	0.1374	0.1435	0.1334	0.1406	4,963,909	+0.00(+2.33%)
Oct 24, 2024	0.1374	0.1400	0.1325	0.1374	1,033,583	-0.00(-3.03%)
Oct 23, 2024	0.1484	0.1490	0.1370	0.1417	1,845,627	-0.01(-4.13%)
Oct 22, 2024	0.1582	0.1586	0.1468	0.1478	1,766,185	-0.01(-5.56%)
Oct 21, 2024	0.1549	0.1589	0.1520	0.1565	1,456,860	+0.00(+1.03%)
Oct 18, 2024	0.1534	0.1550	0.1508	0.1549	1,838,897	-0.00(-0.45%)
Oct 17, 2024	0.1572	0.1588	0.1513	0.1556	938,076	-0.00(-2.75%)
Oct 16, 2024	0.1530	0.1600	0.1500	0.1600	1,567,662	+0.01(+4.58%)
Oct 15, 2024	0.1500	0.1533	0.1440	0.1530	3,166,784	-0.00(-0.52%)
Oct 14, 2024	0.1604	0.1659	0.1521	0.1538	2,734,352	-0.02(-9.10%)
Oct 11, 2024	0.1676	0.1692	0.1607	0.1692	2,287,475	+0.00(+0.95%)
Oct 10, 2024	0.1623	0.1700	0.1544	0.1676	4,847,213	+0.01(+9.33%)
Oct 09, 2024	0.1612	0.1633	0.1458	0.1533	4,135,866	-0.01(-7.59%)
Oct 08, 2024	0.1800	0.1814	0.1620	0.1659	6,511,807	-0.01(-7.83%)
Oct 07, 2024	0.1750	0.1898	0.1720	0.1800	12,092,559	+0.01(+5.26%)
Oct 04, 2024	0.1849	0.2036	0.1670	0.1710	9,878,688	-0.01(-5.26%)
Oct 03, 2024	0.1800	0.1970	0.1776	0.1805	12,316,887	-0.01(-3.99%)
Oct 02, 2024	0.1900	0.2030	0.1762	0.1880	7,636,898	+0.01(+2.73%)
Oct 01, 2024	0.1800	0.2250	0.1700	0.1830	37,545,480	+0.00(+0.27%)
Sep 30, 2024	0.1750	0.1827	0.1610	0.1825	2,078,688	+0.01(+8.96%)
Sep 27, 2024	0.1600	0.1741	0.1600	0.1675	1,069,867	-0.00(-0.83%)
Sep 26, 2024	0.1640	0.1748	0.1640	0.1689	628,749	+0.00(+1.75%)
Sep 25, 2024	0.1770	0.1829	0.1625	0.1660	1,244,430	-0.01(-6.21%)
Sep 24, 2024	0.1800	0.1887	0.1730	0.1770	694,777	-0.01(-3.33%)
Sep 23, 2024	0.1832	0.1932	0.1831	0.1831	766,201	-0.00(-0.05%)
Sep 20, 2024	0.1918	0.1974	0.1831	0.1832	1,051,833	-0.01(-3.32%)
Sep 19, 2024	0.1951	0.1951	0.1780	0.1895	754,737	-0.00(-1.71%)
Sep 18, 2024	0.1920	0.1976	0.1867	0.1928	478,742	-0.00(-0.10%)
Sep 17, 2024	0.1999	0.2015	0.1899	0.1930	368,769	-0.00(-1.78%)
Sep 16, 2024	0.1939	0.2020	0.1939	0.1965	308,759	-0.00(-1.70%)
Sep 13, 2024	0.2222	0.2222	0.1956	0.1999	642,581	-0.01(-4.67%)
Sep 12, 2024	0.2050	0.2150	0.1950	0.2097	1,220,000	+0.01(+5.59%)
Sep 11, 2024	0.2100	0.2100	0.1928	0.1986	904,851	-0.01(-5.29%)
Sep 10, 2024	0.1839	0.2176	0.1798	0.2097	2,577,004	+0.03(+19.69%)
Sep 09, 2024	0.1838	0.1847	0.1720	0.1752	526,798	+0.00(+2.34%)
Sep 06, 2024	0.1939	0.1947	0.1700	0.1712	816,255	-0.02(-9.03%)
Sep 05, 2024	0.1927	0.1967	0.1865	0.1882	534,921	-0.00(-1.77%)
Sep 04, 2024	0.1997	0.2036	0.1865	0.1916	799,414	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.