Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4570	0.4760	0.4521	0.4700	121,620	+0.00(+0.00%)
Nov 20, 2024	0.4551	0.4763	0.4520	0.4700	53,002	+0.00(+0.99%)
Nov 19, 2024	0.4550	0.4713	0.4550	0.4654	67,456	+0.00(+0.09%)
Nov 18, 2024	0.4900	0.4860	0.4264	0.4650	193,560	+0.01(+1.97%)
Nov 15, 2024	0.4618	0.4725	0.4460	0.4560	263,914	+0.00(+1.09%)
Nov 14, 2024	0.4800	0.4800	0.4306	0.4511	252,876	-0.04(-7.90%)
Nov 13, 2024	0.5000	0.5056	0.4800	0.4898	150,955	-0.02(-3.87%)
Nov 12, 2024	0.5300	0.5300	0.4911	0.5095	150,362	-0.01(-2.39%)
Nov 11, 2024	0.5100	0.5399	0.5010	0.5220	311,768	-0.00(-0.57%)
Nov 08, 2024	0.4908	0.6000	0.4860	0.5250	483,484	+0.02(+3.75%)
Nov 07, 2024	0.5200	0.5200	0.4856	0.5060	137,067	+0.01(+2.41%)
Nov 06, 2024	0.5000	0.5100	0.4750	0.4941	250,239	+0.01(+2.77%)
Nov 05, 2024	0.4900	0.5099	0.4711	0.4808	95,980	-0.02(-3.26%)
Nov 04, 2024	0.5100	0.5100	0.4700	0.4970	82,408	+0.01(+2.37%)
Nov 01, 2024	0.4900	0.5092	0.4850	0.4855	71,727	-0.01(-2.49%)
Oct 31, 2024	0.5220	0.5220	0.4850	0.4979	94,429	-0.01(-2.41%)
Oct 30, 2024	0.4900	0.5349	0.4850	0.5102	121,509	+0.00(+0.43%)
Oct 29, 2024	0.5200	0.5498	0.4600	0.5080	216,896	-0.01(-2.40%)
Oct 28, 2024	0.5070	0.5300	0.5070	0.5205	67,629	-0.00(-0.12%)
Oct 25, 2024	0.5500	0.5621	0.5101	0.5211	113,803	-0.03(-5.25%)
Oct 24, 2024	0.5558	0.5610	0.5402	0.5500	58,196	-0.02(-4.01%)
Oct 23, 2024	0.6000	0.6001	0.5311	0.5730	265,367	-0.02(-3.70%)
Oct 22, 2024	0.5917	0.6100	0.5621	0.5950	233,463	-0.02(-2.46%)
Oct 21, 2024	0.6200	0.6340	0.5875	0.6100	310,074	+0.00(+0.00%)
Oct 18, 2024	0.5700	0.6189	0.5590	0.6100	299,818	+0.03(+4.27%)
Oct 17, 2024	0.5490	0.5990	0.5201	0.5850	317,496	+0.04(+6.99%)
Oct 16, 2024	0.5200	0.5500	0.5125	0.5468	271,314	+0.03(+5.15%)
Oct 15, 2024	0.4928	0.5200	0.4901	0.5200	732,691	+0.01(+2.36%)
Oct 14, 2024	0.4900	0.5080	0.4610	0.5080	227,836	+0.01(+2.83%)
Oct 11, 2024	0.4821	0.4980	0.4703	0.4940	138,148	-0.00(-0.60%)
Oct 10, 2024	0.4900	0.5030	0.4800	0.4970	135,486	-0.00(-0.52%)
Oct 09, 2024	0.5000	0.5049	0.4903	0.4996	105,828	+0.01(+1.03%)
Oct 08, 2024	0.5109	0.5180	0.4900	0.4945	177,992	-0.01(-1.75%)
Oct 07, 2024	0.5100	0.5229	0.5021	0.5033	90,205	-0.00(-0.06%)
Oct 04, 2024	0.5200	0.5230	0.5000	0.5036	52,557	+0.00(+0.72%)
Oct 03, 2024	0.5100	0.5400	0.4974	0.5000	258,982	-0.01(-1.96%)
Oct 02, 2024	0.5200	0.5200	0.4950	0.5100	186,698	-0.01(-2.04%)
Oct 01, 2024	0.5599	0.5599	0.4994	0.5206	350,010	-0.02(-4.13%)
Sep 30, 2024	0.5700	0.5748	0.5201	0.5430	147,854	-0.01(-1.27%)
Sep 27, 2024	0.5600	0.5688	0.5450	0.5500	118,966	-0.01(-1.11%)
Sep 26, 2024	0.6101	0.6101	0.5511	0.5562	199,652	-0.00(-0.68%)
Sep 25, 2024	0.5700	0.5699	0.5469	0.5600	141,488	+0.00(+0.72%)
Sep 24, 2024	0.5700	0.5724	0.5410	0.5560	130,957	+0.02(+3.93%)
Sep 23, 2024	0.5400	0.5800	0.5300	0.5350	212,480	-0.02(-2.73%)
Sep 20, 2024	0.6100	0.6140	0.5448	0.5500	412,868	-0.05(-8.18%)
Sep 19, 2024	0.6200	0.6415	0.5700	0.5990	415,097	-0.00(-0.17%)
Sep 18, 2024	0.6000	0.6670	0.5350	0.6000	2,056,424	+0.03(+5.82%)
Sep 17, 2024	0.5725	0.5880	0.5614	0.5670	180,911	+0.00(+0.89%)
Sep 16, 2024	0.5700	0.5800	0.5600	0.5620	126,021	-0.02(-3.10%)
Sep 13, 2024	0.5900	0.6178	0.5600	0.5800	241,362	-0.01(-0.85%)
Sep 12, 2024	0.5600	0.6100	0.5600	0.5850	241,759	+0.02(+4.28%)
Sep 11, 2024	0.5500	0.5800	0.5380	0.5610	167,435	-0.00(-0.02%)
Sep 10, 2024	0.5700	0.5900	0.5600	0.5611	113,074	-0.00(-0.69%)
Sep 09, 2024	0.5600	0.5831	0.5200	0.5650	161,230	+0.00(+0.89%)
Sep 06, 2024	0.5800	0.5831	0.5302	0.5600	286,131	-0.02(-3.96%)
Sep 05, 2024	0.6090	0.6090	0.5705	0.5831	191,389	-0.01(-1.67%)
Sep 04, 2024	0.6100	0.6100	0.5742	0.5930	260,094	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.