Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.83	33.92	33.77	33.89	645,667	+0.04(+0.12%)
Nov 21, 2024	33.93	33.93	33.50	33.85	761,311	+0.19(+0.56%)
Nov 20, 2024	33.60	33.66	33.33	33.66	1,014,833	+0.10(+0.30%)
Nov 19, 2024	33.27	33.61	33.22	33.56	697,183	+0.10(+0.30%)
Nov 18, 2024	33.38	33.54	33.30	33.46	533,479	+0.09(+0.27%)
Nov 15, 2024	33.78	33.78	33.27	33.37	1,000,342	-0.59(-1.74%)
Nov 14, 2024	34.28	34.28	33.91	33.96	741,611	-0.29(-0.85%)
Nov 13, 2024	34.26	34.37	34.13	34.25	1,122,262	-0.01(-0.03%)
Nov 12, 2024	34.30	34.33	34.12	34.26	639,465	-0.04(-0.12%)
Nov 11, 2024	34.33	34.37	34.23	34.30	803,080	+0.00(+0.00%)
Nov 08, 2024	34.19	34.35	34.13	34.30	872,830	+0.14(+0.41%)
Nov 07, 2024	34.11	34.22	34.06	34.16	651,767	+0.24(+0.71%)
Nov 06, 2024	33.88	33.93	33.61	33.92	891,222	+0.72(+2.17%)
Nov 05, 2024	32.93	33.20	32.89	33.20	746,572	+0.32(+0.97%)
Nov 04, 2024	32.93	33.02	32.75	32.88	550,404	-0.03(-0.09%)
Nov 01, 2024	32.89	33.14	32.88	32.91	401,357	+0.20(+0.61%)
Oct 31, 2024	33.10	33.10	32.69	32.71	495,415	-0.65(-1.95%)
Oct 30, 2024	33.42	33.53	33.33	33.36	330,868	-0.07(-0.21%)
Oct 29, 2024	33.29	33.51	33.22	33.43	571,240	+0.07(+0.21%)
Oct 28, 2024	33.44	33.45	33.33	33.36	1,095,129	+0.09(+0.27%)
Oct 25, 2024	33.32	33.55	33.20	33.27	608,555	+0.02(+0.06%)
Oct 24, 2024	33.39	33.39	33.19	33.25	496,236	-0.06(-0.18%)
Oct 23, 2024	33.49	33.49	33.10	33.31	341,477	-0.24(-0.72%)
Oct 22, 2024	33.50	33.66	33.49	33.55	440,356	-0.12(-0.36%)
Oct 21, 2024	33.66	33.70	33.47	33.67	442,883	-0.04(-0.12%)
Oct 18, 2024	33.65	33.74	33.56	33.71	335,553	+0.13(+0.39%)
Oct 17, 2024	33.74	33.74	33.52	33.58	417,856	+0.03(+0.09%)
Oct 16, 2024	33.45	33.55	33.36	33.55	386,080	+0.08(+0.24%)
Oct 15, 2024	33.71	33.71	33.40	33.47	587,731	-0.28(-0.83%)
Oct 14, 2024	33.56	33.78	33.54	33.75	271,671	+0.30(+0.90%)
Oct 11, 2024	33.25	33.47	33.25	33.45	443,999	+0.21(+0.63%)
Oct 10, 2024	33.26	33.31	33.14	33.24	459,135	-0.07(-0.21%)
Oct 09, 2024	33.14	33.32	33.11	33.31	990,116	+0.17(+0.51%)
Oct 08, 2024	32.95	33.14	32.94	33.14	499,610	+0.31(+0.94%)
Oct 07, 2024	33.02	33.02	32.76	32.83	381,433	-0.30(-0.91%)
Oct 04, 2024	33.05	33.13	32.87	33.13	472,165	+0.25(+0.76%)
Oct 03, 2024	32.85	33.00	32.79	32.88	327,365	-0.08(-0.24%)
Oct 02, 2024	32.87	33.00	32.73	32.96	294,212	+0.01(+0.03%)
Oct 01, 2024	33.26	33.26	32.84	32.95	1,131,793	-0.30(-0.90%)
Sep 30, 2024	33.09	33.27	32.93	33.25	488,238	+0.10(+0.30%)
Sep 27, 2024	33.25	33.30	33.06	33.15	325,356	-0.03(-0.09%)
Sep 26, 2024	33.24	33.24	33.05	33.18	471,109	+0.22(+0.67%)
Sep 25, 2024	33.11	33.11	32.93	32.96	324,365	-0.13(-0.39%)
Sep 24, 2024	33.00	33.09	32.84	33.09	571,560	+0.16(+0.49%)
Sep 23, 2024	32.94	32.99	32.86	32.93	356,564	+0.08(+0.24%)
Sep 20, 2024	32.95	32.95	32.69	32.85	300,015	-0.15(-0.45%)
Sep 19, 2024	33.03	33.07	32.83	33.00	327,644	+0.52(+1.60%)
Sep 18, 2024	32.64	32.91	32.44	32.48	468,404	-0.13(-0.40%)
Sep 17, 2024	32.78	32.78	32.47	32.61	460,744	-0.03(-0.09%)
Sep 16, 2024	32.61	32.66	32.48	32.64	312,995	+0.02(+0.06%)
Sep 13, 2024	32.51	32.66	32.46	32.62	319,325	+0.19(+0.59%)
Sep 12, 2024	32.29	32.46	32.09	32.43	1,112,369	+0.20(+0.62%)
Sep 11, 2024	31.91	32.25	31.40	32.23	453,006	+0.31(+0.97%)
Sep 10, 2024	31.86	31.92	31.63	31.92	216,543	+0.17(+0.54%)
Sep 09, 2024	31.62	31.77	31.51	31.75	330,387	+0.38(+1.21%)
Sep 06, 2024	31.86	31.92	31.30	31.37	340,251	-0.46(-1.45%)
Sep 05, 2024	31.91	31.98	31.66	31.83	530,397	-0.08(-0.25%)
Sep 04, 2024	31.90	32.09	31.82	31.91	400,828	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.