Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.3355 0.3364 0.3122 0.3286 118,572 -0.01(-2.06%)
Oct 07, 2024 0.3611 0.3649 0.3311 0.3355 97,772 -0.03(-7.09%)
Oct 04, 2024 0.3700 0.3700 0.3599 0.3611 59,119 -0.00(-0.03%)
Oct 03, 2024 0.3625 0.3945 0.3600 0.3612 75,235 -0.00(-1.20%)
Oct 02, 2024 0.3880 0.3938 0.3600 0.3656 88,678 -0.02(-5.77%)
Oct 01, 2024 0.4001 0.4099 0.3507 0.3880 220,932 -0.01(-1.80%)
Sep 30, 2024 0.4429 0.4429 0.3871 0.3951 236,129 -0.04(-8.41%)
Sep 27, 2024 0.4251 0.4487 0.4150 0.4314 189,474 +0.01(+1.34%)
Sep 26, 2024 0.4655 0.4686 0.4202 0.4257 237,867 -0.04(-9.02%)
Sep 25, 2024 0.4900 0.5072 0.4066 0.4679 706,176 -0.06(-12.16%)
Sep 24, 2024 0.4500 0.5444 0.4450 0.5327 1,313,349 +0.07(+16.06%)
Sep 23, 2024 0.4609 0.4645 0.4336 0.4590 67,966 +0.01(+2.00%)
Sep 20, 2024 0.4900 0.4980 0.4500 0.4500 103,224 -0.02(-3.23%)
Sep 19, 2024 0.4435 0.4800 0.4361 0.4650 102,807 +0.02(+3.79%)
Sep 18, 2024 0.4651 0.5160 0.4201 0.4480 527,995 +0.01(+2.14%)
Sep 17, 2024 0.4500 0.4551 0.4265 0.4386 55,402 -0.01(-2.53%)
Sep 16, 2024 0.4346 0.4726 0.4150 0.4500 233,697 +0.02(+4.75%)
Sep 13, 2024 0.4113 0.4499 0.4026 0.4296 156,530 +0.01(+1.32%)
Sep 12, 2024 0.3810 0.4240 0.3810 0.4240 138,562 +0.03(+6.96%)
Sep 11, 2024 0.4000 0.4500 0.3800 0.3964 344,275 -0.01(-1.39%)
Sep 10, 2024 0.4300 0.4499 0.3751 0.4020 261,603 -0.01(-3.04%)
Sep 09, 2024 0.4100 0.4224 0.3811 0.4146 562,306 +0.01(+3.13%)
Sep 06, 2024 0.4400 0.4492 0.3900 0.4020 238,907 -0.05(-10.67%)
Sep 05, 2024 0.4700 0.4750 0.4304 0.4500 269,747 -0.03(-6.43%)
Sep 04, 2024 0.5746 0.5746 0.4359 0.4809 600,781 -0.05(-9.26%)
Sep 03, 2024 0.6520 0.6520 0.4797 0.5300 770,766 -0.06(-10.32%)
Aug 30, 2024 1.090 1.310 0.5742 0.5910 2,759,071 -0.77(-56.54%)
Aug 29, 2024 1.790 2.250 1.250 1.360 369,909 -0.41(-23.16%)
Aug 28, 2024 1.760 1.900 1.760 1.770 11,817 -0.09(-4.84%)
Aug 27, 2024 1.900 2.100 1.830 1.860 11,648 -0.01(-0.53%)
Aug 26, 2024 1.980 1.980 1.850 1.870 11,418 -0.01(-0.53%)
Aug 23, 2024 1.930 2.055 1.808 1.880 18,271 -0.05(-2.59%)
Aug 22, 2024 2.300 2.300 1.850 1.930 67,052 -0.04(-2.03%)
Aug 21, 2024 1.650 2.490 1.620 1.970 432,571 +0.28(+16.57%)
Aug 20, 2024 2.160 2.202 1.600 1.690 233,818 -0.52(-23.53%)
Aug 19, 2024 1.550 2.320 1.440 2.210 634,739 +0.62(+38.99%)
Aug 16, 2024 1.580 1.620 1.520 1.590 7,220 -0.02(-1.47%)
Aug 15, 2024 1.590 1.650 1.500 1.614 6,616 +0.02(+1.49%)
Aug 14, 2024 1.570 1.590 1.500 1.590 5,080 +0.04(+2.25%)
Aug 13, 2024 1.420 1.560 1.368 1.555 10,343 +0.11(+7.84%)
Aug 12, 2024 1.580 1.600 1.390 1.442 16,719 +0.06(+4.49%)
Aug 09, 2024 1.580 1.600 1.250 1.380 45,395 -0.18(-11.54%)
Aug 08, 2024 1.490 1.590 1.490 1.560 10,458 +0.02(+1.30%)
Aug 07, 2024 1.700 1.700 1.460 1.540 26,388 -0.08(-4.94%)
Aug 06, 2024 1.530 1.639 1.500 1.620 35,363 +0.05(+3.39%)
Aug 05, 2024 1.570 1.710 1.430 1.567 74,063 -0.07(-4.46%)
Aug 02, 2024 1.640 1.655 1.600 1.640 14,275 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.