Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	2.250	2.378	2.250	2.315	18,597	+0.08(+3.81%)
Nov 10, 2025	2.210	2.280	2.210	2.230	8,974	+0.01(+0.45%)
Nov 07, 2025	2.240	2.240	2.130	2.220	14,640	-0.01(-0.45%)
Nov 06, 2025	2.280	2.329	2.200	2.230	15,160	-0.05(-2.32%)
Nov 05, 2025	2.260	2.370	2.240	2.283	9,168	+0.01(+0.57%)
Nov 04, 2025	2.370	2.385	2.220	2.270	29,385	-0.13(-5.42%)
Nov 03, 2025	2.410	2.440	2.360	2.400	24,194	-0.05(-2.04%)
Oct 31, 2025	2.430	2.560	2.430	2.450	32,017	+0.05(+2.08%)
Oct 30, 2025	2.490	2.490	2.390	2.400	25,179	-0.04(-1.64%)
Oct 29, 2025	2.600	2.600	2.420	2.440	29,449	-0.12(-4.76%)
Oct 28, 2025	2.610	2.643	2.540	2.562	17,296	-0.07(-2.59%)
Oct 27, 2025	2.630	2.690	2.590	2.630	11,978	-0.03(-1.13%)
Oct 24, 2025	2.680	2.680	2.610	2.660	31,982	-0.02(-0.76%)
Oct 23, 2025	2.600	2.730	2.532	2.680	52,664	+0.13(+5.11%)
Oct 22, 2025	2.670	2.670	2.545	2.550	30,141	-0.15(-5.56%)
Oct 21, 2025	2.560	2.889	2.560	2.700	72,869	+0.06(+2.27%)
Oct 20, 2025	2.640	2.710	2.520	2.640	64,107	+0.05(+1.93%)
Oct 17, 2025	2.610	2.640	2.520	2.590	33,268	-0.04(-1.52%)
Oct 16, 2025	2.600	2.750	2.580	2.630	112,603	-0.03(-1.13%)
Oct 15, 2025	2.550	2.830	2.550	2.660	81,148	-0.06(-2.21%)
Oct 14, 2025	2.580	2.740	2.531	2.720	37,091	+0.14(+5.43%)
Oct 13, 2025	2.680	2.730	2.520	2.580	105,592	-0.18(-6.52%)
Oct 10, 2025	2.840	3.140	2.750	2.760	224,073	-0.10(-3.50%)
Oct 09, 2025	2.660	3.200	2.660	2.860	585,505	+0.05(+1.78%)
Oct 08, 2025	2.550	2.820	2.550	2.810	6,290,190	+0.26(+10.20%)
Oct 07, 2025	2.540	2.590	2.510	2.550	29,698	+0.01(+0.39%)
Oct 06, 2025	2.580	2.598	2.540	2.540	18,338	-0.02(-0.78%)
Oct 03, 2025	2.600	2.640	2.531	2.560	21,551	-0.04(-1.54%)
Oct 02, 2025	2.600	2.639	2.560	2.600	11,915	-0.04(-1.52%)
Oct 01, 2025	2.540	2.650	2.461	2.640	50,950	+0.12(+4.76%)
Sep 30, 2025	2.550	2.560	2.430	2.520	159,713	-0.04(-1.56%)
Sep 29, 2025	2.390	2.670	2.350	2.560	220,179	+0.21(+8.94%)
Sep 26, 2025	2.220	2.370	2.210	2.350	66,244	+0.09(+3.98%)
Sep 25, 2025	2.360	2.380	2.200	2.260	57,210	-0.12(-5.04%)
Sep 24, 2025	2.340	2.410	2.320	2.380	44,046	-0.03(-1.24%)
Sep 23, 2025	2.440	2.480	2.360	2.410	41,829	-0.03(-1.23%)
Sep 22, 2025	2.460	2.490	2.390	2.440	71,216	+0.04(+1.67%)
Sep 19, 2025	2.620	2.650	2.400	2.400	107,841	-0.29(-10.78%)
Sep 18, 2025	2.700	2.770	2.610	2.690	110,714	+0.00(+0.00%)
Sep 17, 2025	2.480	2.750	2.480	2.690	323,878	+0.19(+7.60%)
Sep 16, 2025	2.470	2.580	2.430	2.500	68,793	-0.03(-1.19%)
Sep 15, 2025	2.440	2.580	2.440	2.530	55,279	+0.08(+3.27%)
Sep 12, 2025	2.520	2.520	2.440	2.450	17,004	-0.05(-2.00%)
Sep 11, 2025	2.360	2.520	2.360	2.500	51,845	+0.06(+2.46%)
Sep 10, 2025	2.460	2.550	2.400	2.440	130,475	+0.00(+0.00%)
Sep 09, 2025	2.470	2.500	2.420	2.440	30,422	-0.04(-1.61%)
Sep 08, 2025	2.500	2.533	2.420	2.480	41,425	+0.01(+0.40%)
Sep 05, 2025	2.490	2.590	2.450	2.470	56,124	-0.07(-2.76%)
Sep 04, 2025	2.540	2.540	2.390	2.540	54,169	+0.00(+0.00%)
Sep 03, 2025	2.490	2.600	2.480	2.540	73,723	+0.06(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.