Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.29	33.29	33.26	33.26	126	-0.19(-0.58%)
Nov 21, 2024	33.05	33.45	33.00	33.45	322	+0.35(+1.07%)
Nov 20, 2024	33.16	33.24	32.97	33.10	711	-0.43(-1.28%)
Nov 19, 2024	33.52	33.52	33.52	33.52	91	+0.65(+1.99%)
Nov 18, 2024	32.56	32.89	32.56	32.87	341	+0.25(+0.75%)
Nov 15, 2024	32.58	32.68	32.45	32.62	1,536	-0.68(-2.05%)
Nov 14, 2024	33.31	33.31	33.31	33.31	35	-0.06(-0.18%)
Nov 13, 2024	33.36	33.36	33.36	33.36	1	-0.58(-1.72%)
Nov 12, 2024	33.96	33.96	33.85	33.95	551	+0.09(+0.27%)
Nov 11, 2024	33.86	33.86	33.86	33.86	141	-0.14(-0.41%)
Nov 08, 2024	33.87	34.00	33.87	34.00	826	-0.26(-0.76%)
Nov 07, 2024	33.83	34.26	33.83	34.26	1,341	+0.83(+2.48%)
Nov 06, 2024	32.84	33.43	32.84	33.43	1,508	+0.88(+2.70%)
Nov 05, 2024	32.55	32.55	32.55	32.55	104	+0.51(+1.60%)
Nov 04, 2024	32.14	32.14	32.03	32.03	220	+0.01(+0.04%)
Nov 01, 2024	32.01	32.02	31.88	32.02	408	-0.03(-0.10%)
Oct 31, 2024	32.05	32.05	32.05	32.05	14	-0.98(-2.96%)
Oct 30, 2024	33.35	33.35	33.03	33.03	171	-0.26(-0.78%)
Oct 29, 2024	33.20	33.29	33.20	33.29	282	+0.23(+0.69%)
Oct 28, 2024	33.06	33.06	33.06	33.06	16	-0.01(-0.02%)
Oct 25, 2024	33.07	33.07	33.07	33.07	100	+0.21(+0.64%)
Oct 24, 2024	32.76	32.86	32.76	32.86	124	+0.23(+0.71%)
Oct 23, 2024	32.95	32.95	32.62	32.62	418	-0.72(-2.15%)
Oct 22, 2024	33.32	33.34	33.26	33.34	1,286	+0.08(+0.24%)
Oct 21, 2024	33.26	33.26	33.26	33.26	278	+0.21(+0.64%)
Oct 18, 2024	33.05	33.05	33.05	33.05	210	+0.17(+0.52%)
Oct 17, 2024	33.04	33.05	32.88	32.88	1,266	+0.25(+0.76%)
Oct 16, 2024	32.41	32.63	32.41	32.63	140	+0.41(+1.27%)
Oct 15, 2024	32.46	32.46	32.22	32.22	412	-0.86(-2.61%)
Oct 14, 2024	33.07	33.23	33.07	33.09	266	+0.33(+1.00%)
Oct 11, 2024	32.72	32.81	32.59	32.76	1,358	+0.33(+1.01%)
Oct 10, 2024	32.49	32.54	32.31	32.43	1,127	+0.12(+0.37%)
Oct 09, 2024	32.21	32.31	32.21	32.31	159	+0.10(+0.31%)
Oct 08, 2024	32.02	32.21	32.01	32.21	592	+0.37(+1.16%)
Oct 07, 2024	32.20	32.20	31.84	31.84	330	-0.06(-0.18%)
Oct 04, 2024	31.53	31.90	31.53	31.90	382	+0.38(+1.19%)
Oct 03, 2024	31.53	31.53	31.53	31.53	85	+0.60(+1.93%)
Oct 02, 2024	31.16	31.24	30.93	30.93	32,842	-0.05(-0.16%)
Oct 01, 2024	30.98	30.98	30.98	30.98	49	-0.45(-1.42%)
Sep 30, 2024	31.29	31.43	31.29	31.43	708	-0.16(-0.51%)
Sep 27, 2024	31.59	31.65	31.59	31.59	454	-0.26(-0.82%)
Sep 26, 2024	31.85	31.85	31.85	31.85	118	+0.42(+1.33%)
Sep 25, 2024	31.25	31.43	31.25	31.43	1,085	+0.30(+0.95%)
Sep 24, 2024	31.04	31.13	31.04	31.13	124	+0.46(+1.50%)
Sep 23, 2024	30.67	30.67	30.67	30.67	137	+0.16(+0.53%)
Sep 20, 2024	30.80	30.80	30.51	30.51	204	-0.05(-0.16%)
Sep 19, 2024	30.71	30.71	30.56	30.56	541	+0.94(+3.17%)
Sep 18, 2024	29.95	29.95	29.62	29.62	109	-0.14(-0.46%)
Sep 17, 2024	29.76	29.76	29.76	29.76	72	+0.09(+0.30%)
Sep 16, 2024	29.58	29.67	29.58	29.67	208	-0.23(-0.77%)
Sep 13, 2024	29.88	29.90	29.88	29.90	122	+0.21(+0.72%)
Sep 12, 2024	29.68	29.68	29.68	29.68	307	+0.25(+0.86%)
Sep 11, 2024	28.32	29.43	28.32	29.43	561	+1.08(+3.82%)
Sep 10, 2024	28.12	28.35	28.12	28.35	195	+0.25(+0.90%)
Sep 09, 2024	28.16	28.16	28.10	28.10	123	+0.26(+0.95%)
Sep 06, 2024	28.00	28.00	27.75	27.83	520	-0.76(-2.67%)
Sep 05, 2024	28.69	28.70	28.60	28.60	248	+0.04(+0.15%)
Sep 04, 2024	28.86	28.86	28.55	28.55	514	-0.70(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.