Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ARMN
)
4.530
+0.120 (+2.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.480
4.560
4.420
4.530
264,389
+0.12(+2.72%)
May 30, 2024
4.380
4.490
4.340
4.410
311,111
+0.05(+1.15%)
May 29, 2024
4.490
4.500
4.330
4.360
245,940
-0.13(-2.90%)
May 28, 2024
4.300
4.510
4.300
4.490
677,023
+0.31(+7.42%)
May 24, 2024
4.200
4.260
4.130
4.180
297,978
-0.01(-0.24%)
May 23, 2024
4.130
4.270
4.130
4.190
414,926
+0.03(+0.72%)
May 22, 2024
4.200
4.225
4.125
4.160
381,622
-0.11(-2.58%)
May 21, 2024
4.290
4.345
4.210
4.270
325,118
-0.03(-0.70%)
May 20, 2024
4.250
4.350
4.230
4.300
134,466
+0.08(+1.90%)
May 17, 2024
4.180
4.280
4.170
4.220
633,333
+0.10(+2.43%)
May 16, 2024
4.000
4.210
3.970
4.120
369,693
+0.11(+2.74%)
May 15, 2024
4.130
4.455
3.880
4.010
1,489,568
-0.46(-10.29%)
May 14, 2024
4.420
4.490
4.400
4.470
434,288
+0.06(+1.36%)
May 13, 2024
4.370
4.435
4.250
4.410
437,761
+0.08(+1.85%)
May 10, 2024
4.350
4.391
4.270
4.330
323,885
+0.01(+0.23%)
May 09, 2024
4.240
4.320
4.210
4.320
390,388
+0.11(+2.61%)
May 08, 2024
4.190
4.220
4.060
4.210
314,421
+0.02(+0.48%)
May 07, 2024
4.230
4.240
4.150
4.190
353,787
+0.01(+0.24%)
May 06, 2024
4.240
4.320
4.140
4.180
462,624
+0.06(+1.46%)
May 03, 2024
4.240
4.240
4.070
4.120
243,340
-0.08(-1.90%)
May 02, 2024
4.010
4.310
4.010
4.200
373,866
+0.16(+3.96%)
May 01, 2024
4.060
4.150
4.000
4.040
297,335
+0.01(+0.25%)
Apr 30, 2024
4.070
4.150
4.026
4.030
456,599
-0.12(-2.89%)
Apr 29, 2024
4.100
4.150
4.000
4.150
853,576
+0.09(+2.22%)
Apr 26, 2024
4.020
4.085
3.950
4.060
392,046
+0.09(+2.27%)
Apr 25, 2024
3.900
4.030
3.870
3.970
353,135
+0.06(+1.53%)
Apr 24, 2024
3.960
3.970
3.950
3.910
243,511
-0.04(-1.01%)
Apr 23, 2024
3.850
4.015
3.810
3.950
384,590
+0.08(+2.07%)
Apr 22, 2024
3.840
3.875
3.690
3.870
470,479
-0.07(-1.78%)
Apr 19, 2024
3.800
3.970
3.770
3.940
533,119
+0.12(+3.14%)
Apr 18, 2024
3.720
3.820
3.680
3.820
206,121
+0.14(+3.80%)
Apr 17, 2024
3.550
3.705
3.550
3.680
246,917
+0.12(+3.37%)
Apr 16, 2024
3.520
3.580
3.490
3.560
144,932
-0.03(-0.84%)
Apr 15, 2024
3.670
3.670
3.490
3.590
189,398
-0.03(-0.83%)
Apr 12, 2024
3.740
3.860
3.590
3.620
379,567
-0.09(-2.43%)
Apr 11, 2024
3.660
3.710
3.570
3.710
132,249
+0.06(+1.64%)
Apr 10, 2024
3.770
3.770
3.550
3.650
216,668
-0.01(-0.27%)
Apr 09, 2024
3.760
3.780
3.630
3.660
311,276
-0.06(-1.61%)
Apr 08, 2024
3.690
3.730
3.620
3.720
414,663
+0.09(+2.48%)
Apr 05, 2024
3.600
3.670
3.515
3.630
339,555
+0.03(+0.83%)
Apr 04, 2024
3.730
3.730
3.580
3.600
249,094
-0.13(-3.49%)
Apr 03, 2024
3.650
3.730
3.610
3.730
315,342
+0.09(+2.47%)
Apr 02, 2024
3.720
3.720
3.511
3.640
232,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.