Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	33.41	33.45	33.32	33.32	16,344	+0.01(+0.02%)
Feb 13, 2025	33.13	33.31	33.09	33.31	27,194	+0.29(+0.88%)
Feb 12, 2025	33.02	33.10	33.01	33.02	16,743	-0.15(-0.44%)
Feb 11, 2025	32.89	33.22	32.89	33.17	829,970	+0.12(+0.36%)
Feb 10, 2025	33.22	33.22	32.97	33.05	22,526	-0.01(-0.03%)
Feb 07, 2025	33.22	33.22	33.03	33.06	17,847	-0.19(-0.58%)
Feb 06, 2025	33.38	33.38	33.03	33.25	52,202	+0.16(+0.48%)
Feb 05, 2025	32.97	33.13	32.95	33.09	23,478	+0.11(+0.33%)
Feb 04, 2025	32.90	33.14	32.89	32.98	66,427	+0.02(+0.06%)
Feb 03, 2025	32.69	33.08	32.57	32.96	23,787	-0.20(-0.61%)
Jan 31, 2025	33.51	33.51	33.09	33.16	19,976	-0.25(-0.74%)
Jan 30, 2025	33.37	33.50	33.29	33.41	29,264	+0.23(+0.70%)
Jan 29, 2025	33.39	33.41	33.18	33.18	27,060	-0.04(-0.12%)
Jan 28, 2025	33.47	33.49	33.16	33.22	18,254	-0.25(-0.74%)
Jan 27, 2025	33.10	33.57	33.10	33.47	19,033	+0.13(+0.39%)
Jan 24, 2025	33.18	33.40	33.18	33.34	57,108	+0.10(+0.30%)
Jan 23, 2025	33.12	33.31	33.08	33.24	28,784	+0.09(+0.27%)
Jan 22, 2025	33.33	33.33	33.11	33.15	35,746	-0.20(-0.60%)
Jan 21, 2025	33.25	33.39	33.25	33.35	32,005	+0.30(+0.91%)
Jan 17, 2025	33.00	33.08	32.95	33.05	17,578	+0.24(+0.73%)
Jan 16, 2025	32.60	32.81	32.60	32.81	25,457	+0.14(+0.43%)
Jan 15, 2025	32.64	32.70	32.48	32.67	404,026	+0.52(+1.62%)
Jan 14, 2025	31.99	32.15	31.88	32.15	60,091	+0.30(+0.94%)
Jan 13, 2025	31.46	31.85	31.46	31.85	25,848	+0.29(+0.93%)
Jan 10, 2025	31.59	31.70	31.54	31.56	20,448	-0.40(-1.26%)
Jan 08, 2025	31.75	31.96	31.75	31.96	31,726	-0.06(-0.19%)
Jan 07, 2025	32.03	32.20	31.89	32.02	24,499	+0.12(+0.38%)
Jan 06, 2025	31.98	32.19	31.84	31.90	17,401	+0.12(+0.38%)
Jan 03, 2025	31.68	31.78	31.56	31.78	18,563	+0.25(+0.79%)
Jan 02, 2025	31.76	31.78	31.48	31.53	23,819	-0.07(-0.22%)
Dec 31, 2024				31.60	0	+0.02(+0.08%)
Dec 30, 2024	31.51	31.66	31.35	31.58	59,159	-0.27(-0.83%)
Dec 27, 2024	31.96	31.96	31.63	31.84	20,946	-0.17(-0.53%)
Dec 26, 2024	31.90	32.02	31.90	32.01	22,612	+0.11(+0.34%)
Dec 24, 2024	31.66	31.90	31.66	31.90	13,191	+0.21(+0.66%)
Dec 23, 2024	31.47	31.70	31.38	31.70	39,010	+0.07(+0.23%)
Dec 20, 2024	31.32	31.83	31.32	31.62	38,135	+0.34(+1.08%)
Dec 19, 2024	31.48	31.48	31.28	31.29	41,187	-0.14(-0.46%)
Dec 18, 2024	32.15	32.22	31.43	31.43	44,525	-0.67(-2.10%)
Dec 17, 2024	32.22	32.22	32.01	32.10	21,610	-0.19(-0.59%)
Dec 16, 2024	32.52	32.56	32.29	32.29	18,973	-0.17(-0.52%)
Dec 13, 2024	32.61	32.61	32.35	32.46	29,513	-0.05(-0.16%)
Dec 12, 2024	32.69	32.69	32.51	32.51	32,134	-0.17(-0.51%)
Dec 11, 2024	33.16	33.16	32.63	32.68	27,381	+0.01(+0.02%)
Dec 10, 2024	32.96	32.96	32.62	32.67	292,331	-0.16(-0.49%)
Dec 09, 2024	33.19	33.22	32.83	32.83	24,962	-0.30(-0.89%)
Dec 06, 2024	33.46	33.46	33.08	33.13	44,125	-0.16(-0.48%)
Dec 05, 2024	33.37	33.43	33.29	33.29	18,927	-0.09(-0.27%)
Dec 04, 2024	33.55	33.55	33.32	33.38	25,727	-0.13(-0.39%)
Dec 03, 2024	33.67	33.67	33.51	33.51	35,416	-0.10(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.