Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
(NY:
NVDQ
)
3.410
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.350
3.530
3.291
3.410
44,631,188
+0.00(+0.00%)
Mar 12, 2025
3.500
3.620
3.345
3.410
50,853,140
-0.51(-13.01%)
Mar 11, 2025
4.050
4.219
3.650
3.920
49,730,396
-0.13(-3.21%)
Mar 10, 2025
3.860
4.160
3.730
4.050
51,398,384
+0.37(+10.05%)
Mar 07, 2025
3.780
4.035
3.625
3.680
63,594,456
-0.14(-3.66%)
Mar 06, 2025
3.660
3.850
3.540
3.820
65,182,132
+0.40(+11.53%)
Mar 05, 2025
3.420
3.600
3.370
3.425
65,880,712
-0.10(-2.70%)
Mar 04, 2025
3.860
3.890
3.300
3.520
79,760,424
-0.12(-3.30%)
Mar 03, 2025
3.165
3.725
3.160
3.640
73,454,688
+0.54(+17.61%)
Feb 28, 2025
3.490
3.570
3.090
3.095
94,555,528
-0.27(-8.16%)
Feb 27, 2025
2.720
3.370
2.710
3.370
93,742,920
+0.50(+17.42%)
Feb 26, 2025
2.950
3.020
2.760
2.870
88,126,160
-0.24(-7.72%)
Feb 25, 2025
2.960
3.200
2.943
3.110
82,265,224
+0.17(+5.60%)
Feb 24, 2025
2.680
2.945
2.600
2.945
71,255,120
+0.17(+6.13%)
Feb 21, 2025
2.570
2.790
2.510
2.775
53,939,576
+0.21(+8.19%)
Feb 20, 2025
2.570
2.685
2.545
2.565
33,503,214
-0.03(-1.16%)
Feb 19, 2025
2.590
2.670
2.510
2.595
34,607,276
+0.01(+0.39%)
Feb 18, 2025
2.520
2.640
2.440
2.585
41,991,108
-0.02(-0.77%)
Feb 14, 2025
2.700
2.730
2.590
2.605
40,541,704
-0.15(-5.27%)
Feb 13, 2025
2.915
2.930
2.690
2.750
37,102,944
-0.19(-6.30%)
Feb 12, 2025
2.980
3.030
2.890
2.935
38,513,488
+0.07(+2.44%)
Feb 11, 2025
2.880
2.940
2.790
2.865
43,182,160
+0.03(+1.06%)
Feb 10, 2025
2.990
2.995
2.760
2.835
41,730,884
-0.17(-5.50%)
Feb 07, 2025
3.030
3.110
2.980
3.000
49,275,460
-0.06(-1.96%)
Feb 06, 2025
3.130
3.239
3.050
3.060
39,795,220
-0.19(-5.85%)
Feb 05, 2025
3.460
3.501
3.250
3.250
49,245,784
-0.38(-10.59%)
Feb 04, 2025
3.740
3.757
3.470
3.635
55,442,284
-0.13(-3.45%)
Feb 03, 2025
3.880
3.980
3.650
3.765
79,242,784
+0.20(+5.61%)
Jan 31, 2025
3.370
3.610
3.150
3.565
70,730,648
+0.25(+7.70%)
Jan 30, 2025
3.400
3.670
3.300
3.310
81,134,952
-0.05(-1.49%)
Jan 29, 2025
3.240
3.540
3.210
3.360
76,718,432
+0.25(+8.04%)
Jan 28, 2025
3.570
3.920
3.110
3.110
125,948,192
-0.68(-17.83%)
Jan 27, 2025
3.520
3.850
3.390
3.785
131,497,640
+0.96(+33.98%)
Jan 24, 2025
2.620
2.855
2.595
2.825
59,313,036
+0.16(+6.00%)
Jan 23, 2025
2.740
2.789
2.660
2.665
28,281,524
+0.00(+0.00%)
Jan 22, 2025
2.760
2.800
2.632
2.665
45,715,472
-0.26(-8.89%)
Jan 21, 2025
2.990
3.090
2.875
2.925
48,152,320
-0.13(-4.26%)
Jan 17, 2025
3.100
3.167
3.020
3.055
43,548,004
-0.20(-6.29%)
Jan 16, 2025
3.020
3.270
3.020
3.260
61,405,860
+0.12(+3.99%)
Jan 15, 2025
3.250
3.390
3.120
3.135
52,644,312
-0.23(-6.70%)
Jan 14, 2025
3.150
3.450
3.140
3.360
55,340,412
+0.06(+1.97%)
Jan 13, 2025
3.440
3.459
3.280
3.295
50,279,708
+0.13(+4.11%)
Jan 10, 2025
3.100
3.240
3.095
3.165
49,728,084
+0.18(+6.03%)
Jan 08, 2025
2.890
3.080
2.820
2.985
52,422,176
+0.00(+0.17%)
Jan 07, 2025
2.530
2.990
2.520
2.980
53,910,324
+0.33(+12.45%)
Jan 06, 2025
2.690
2.710
2.550
2.650
39,585,872
-0.19(-6.69%)
Jan 03, 2025
3.040
3.060
2.820
2.840
41,325,536
-0.28(-8.97%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.