Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.81	27.81	27.76	27.76	2,124	+0.20(+0.73%)
Nov 20, 2024	27.56	27.56	27.56	27.56	68	-0.21(-0.76%)
Nov 19, 2024	27.77	27.77	27.77	27.77	2	+0.18(+0.64%)
Nov 18, 2024	27.59	27.59	27.59	27.59	37	+0.10(+0.35%)
Nov 15, 2024	27.49	27.49	27.49	27.49	100	+0.04(+0.16%)
Nov 14, 2024	27.64	27.64	27.45	27.45	1,326	-0.14(-0.52%)
Nov 13, 2024	27.59	27.59	27.59	27.59	2	-0.04(-0.14%)
Nov 12, 2024	27.77	27.77	27.63	27.63	540	-0.48(-1.70%)
Nov 11, 2024	28.12	28.12	28.11	28.11	266	+0.05(+0.18%)
Nov 08, 2024	28.06	28.06	28.06	28.06	100	+0.25(+0.89%)
Nov 07, 2024	27.83	27.88	27.81	27.81	4,678	+0.05(+0.19%)
Nov 06, 2024	27.76	27.76	27.76	27.76	1	+0.32(+1.17%)
Nov 05, 2024	27.43	27.43	27.43	27.43	47	+0.20(+0.72%)
Nov 04, 2024	27.24	27.24	27.24	27.24	79	+0.03(+0.11%)
Nov 01, 2024	27.21	27.21	27.21	27.21	100	-0.31(-1.14%)
Oct 31, 2024	27.52	27.52	27.52	27.52	130	-0.39(-1.41%)
Oct 30, 2024	27.92	27.92	27.92	27.92	8	+0.23(+0.82%)
Oct 29, 2024	27.69	27.69	27.69	27.69	38	-0.20(-0.72%)
Oct 28, 2024	27.89	27.89	27.89	27.89	78	-0.04(-0.13%)
Oct 25, 2024	27.93	27.93	27.93	27.93	100	-0.25(-0.87%)
Oct 24, 2024	28.02	28.17	28.02	28.17	255	+0.14(+0.49%)
Oct 23, 2024	28.04	28.04	28.04	28.04	15	-0.05(-0.18%)
Oct 22, 2024	28.09	28.09	28.09	28.09	17	-0.13(-0.47%)
Oct 21, 2024	28.22	28.22	28.22	28.22	33	-0.45(-1.56%)
Oct 18, 2024	28.67	28.67	28.67	28.67	100	+0.09(+0.33%)
Oct 17, 2024	28.63	28.65	28.57	28.57	523	-0.18(-0.64%)
Oct 16, 2024	28.76	28.76	28.76	28.76	19	+0.33(+1.15%)
Oct 15, 2024	28.42	28.53	28.40	28.43	650	+0.18(+0.64%)
Oct 14, 2024	28.20	28.25	28.20	28.25	483	+0.20(+0.73%)
Oct 11, 2024	28.15	28.15	28.04	28.04	794	-0.17(-0.62%)
Oct 10, 2024	28.16	28.22	28.16	28.22	20,033	-0.05(-0.17%)
Oct 09, 2024	28.27	28.27	28.27	28.27	17	+0.05(+0.18%)
Oct 08, 2024	28.21	28.21	28.21	28.21	4	+0.14(+0.51%)
Oct 07, 2024	28.27	28.27	28.07	28.07	162	-0.47(-1.63%)
Oct 04, 2024	28.54	28.54	28.54	28.54	102	+0.03(+0.10%)
Oct 03, 2024	28.51	28.51	28.51	28.51	6	-0.07(-0.25%)
Oct 02, 2024	28.58	28.58	28.58	28.58	94	-0.21(-0.72%)
Oct 01, 2024	28.78	28.78	28.78	28.78	10	-0.54(-1.85%)
Sep 30, 2024	29.33	29.33	29.33	29.33	21	+0.05(+0.15%)
Sep 27, 2024	29.28	29.28	29.28	29.28	102	-0.03(-0.09%)
Sep 26, 2024	29.31	29.31	29.31	29.31	36	+0.15(+0.50%)
Sep 25, 2024	29.16	29.16	29.16	29.16	3	-0.32(-1.07%)
Sep 24, 2024	29.46	29.48	29.46	29.48	474	+0.13(+0.44%)
Sep 23, 2024	29.35	29.35	29.35	29.35	10	-0.06(-0.21%)
Sep 20, 2024	29.41	29.41	29.41	29.41	0	-0.47(-1.59%)
Sep 19, 2024	29.89	29.89	29.89	29.89	1	+0.08(+0.28%)
Sep 18, 2024	29.80	29.80	29.80	29.80	25	+0.14(+0.49%)
Sep 17, 2024	29.66	29.66	29.66	29.66	0	+0.07(+0.25%)
Sep 16, 2024	29.49	29.58	29.49	29.58	129	+0.26(+0.88%)
Sep 13, 2024	29.33	29.33	29.33	29.33	102	+0.48(+1.66%)
Sep 12, 2024	28.85	28.85	28.85	28.85	125	+0.26(+0.90%)
Sep 11, 2024	28.59	28.59	28.59	28.59	1	-0.11(-0.37%)
Sep 10, 2024	28.70	28.70	28.70	28.70	7	+0.04(+0.14%)
Sep 09, 2024	28.69	28.71	28.65	28.65	262	+0.05(+0.19%)
Sep 06, 2024	28.60	28.60	28.60	28.60	0	-0.11(-0.38%)
Sep 05, 2024	28.71	28.71	28.71	28.71	2	+0.14(+0.50%)
Sep 04, 2024	28.61	28.61	28.57	28.57	194	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.