Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.360	7.189	6.310	7.060	22,005	+0.76(+12.06%)
Nov 21, 2024	6.980	6.980	6.050	6.300	16,034	-0.22(-3.41%)
Nov 20, 2024	6.820	6.820	6.000	6.523	29,416	+0.11(+1.76%)
Nov 19, 2024	7.170	8.140	6.252	6.410	92,039	-1.99(-23.69%)
Nov 18, 2024	7.110	8.650	5.800	8.400	75,853	+8.22(+4645.76%)
Nov 15, 2024	0.1950	0.1950	0.1750	0.1770	1,811,217	-0.02(-11.46%)
Nov 14, 2024	0.1900	0.2090	0.1820	0.1999	3,195,077	-0.01(-2.91%)
Nov 13, 2024	0.2100	0.2348	0.1850	0.2059	2,104,593	-0.03(-14.17%)
Nov 12, 2024	0.2149	0.2444	0.2049	0.2399	4,201,383	-0.01(-3.85%)
Nov 11, 2024	0.2800	0.2859	0.2000	0.2495	67,421,544	+0.06(+34.86%)
Nov 08, 2024	0.1750	0.2056	0.1520	0.1850	13,314,869	+0.02(+9.92%)
Nov 07, 2024	0.1939	0.1939	0.1600	0.1683	1,027,621	-0.03(-15.81%)
Nov 06, 2024	0.2047	0.2130	0.1910	0.1999	486,796	+0.00(+0.65%)
Nov 05, 2024	0.1900	0.2000	0.1880	0.1986	70,818	+0.01(+5.64%)
Nov 04, 2024	0.1900	0.1997	0.1816	0.1880	265,580	-0.00(-2.08%)
Nov 01, 2024	0.1900	0.2129	0.1890	0.1920	213,636	-0.00(-2.04%)
Oct 31, 2024	0.2106	0.2150	0.1908	0.1960	379,110	-0.01(-6.93%)
Oct 30, 2024	0.2130	0.2200	0.2100	0.2106	298,237	-0.01(-2.95%)
Oct 29, 2024	0.2200	0.2299	0.2102	0.2170	294,277	-0.00(-1.81%)
Oct 28, 2024	0.2270	0.2298	0.2160	0.2210	237,030	-0.01(-2.64%)
Oct 25, 2024	0.2270	0.2361	0.2205	0.2270	230,007	+0.00(+0.00%)
Oct 24, 2024	0.2454	0.2500	0.2215	0.2270	413,544	-0.03(-10.28%)
Oct 23, 2024	0.2560	0.2600	0.2450	0.2530	218,579	-0.00(-1.17%)
Oct 22, 2024	0.2625	0.2700	0.2401	0.2560	402,423	-0.01(-2.48%)
Oct 21, 2024	0.2473	0.2700	0.2345	0.2625	1,970,567	+0.01(+2.94%)
Oct 18, 2024	0.2400	0.2550	0.2300	0.2550	536,158	+0.01(+3.83%)
Oct 17, 2024	0.2390	0.2490	0.2300	0.2456	538,432	-0.00(-1.37%)
Oct 16, 2024	0.2400	0.2524	0.2145	0.2490	1,254,920	+0.01(+2.05%)
Oct 15, 2024	0.2400	0.2500	0.2350	0.2440	316,487	-0.01(-2.36%)
Oct 14, 2024	0.2473	0.2555	0.2400	0.2499	252,789	-0.01(-2.00%)
Oct 11, 2024	0.2465	0.2590	0.2340	0.2550	430,610	+0.01(+2.00%)
Oct 10, 2024	0.2500	0.2633	0.2400	0.2500	582,949	-0.02(-5.66%)
Oct 09, 2024	0.2173	0.2700	0.2112	0.2650	2,561,378	+0.04(+18.30%)
Oct 08, 2024	0.2100	0.2266	0.2075	0.2240	499,994	+0.01(+5.56%)
Oct 07, 2024	0.2197	0.2197	0.2022	0.2122	703,396	-0.01(-3.41%)
Oct 04, 2024	0.2173	0.2298	0.2098	0.2197	933,711	-0.00(-1.92%)
Oct 03, 2024	0.2100	0.2400	0.2016	0.2240	1,096,437	+0.01(+4.19%)
Oct 02, 2024	0.2257	0.2279	0.2000	0.2150	580,448	-0.01(-5.45%)
Oct 01, 2024	0.2368	0.2400	0.2201	0.2274	697,549	-0.03(-10.12%)
Sep 30, 2024	0.2500	0.2553	0.2047	0.2530	3,098,109	-0.01(-3.47%)
Sep 27, 2024	0.2767	0.2949	0.2530	0.2621	958,199	-0.01(-5.28%)
Sep 26, 2024	0.2948	0.3057	0.2600	0.2767	2,182,663	-0.02(-7.80%)
Sep 25, 2024	0.3200	0.3300	0.3000	0.3001	2,431,781	+0.00(+0.03%)
Sep 24, 2024	0.3261	0.3573	0.2944	0.3000	5,494,778	-0.04(-12.23%)
Sep 23, 2024	0.3384	0.3900	0.2742	0.3418	51,146,820	+0.08(+31.46%)
Sep 20, 2024	0.4835	0.4835	0.2555	0.2600	24,354,720	-0.27(-50.94%)
Sep 19, 2024	0.4000	0.7645	0.3441	0.5300	546,360,448	+0.40(+308.01%)
Sep 18, 2024	0.1300	0.1400	0.1251	0.1299	1,669,645	+0.02(+13.95%)
Sep 17, 2024	0.1340	0.1340	0.1140	0.1140	435,217	-0.01(-10.80%)
Sep 16, 2024	0.1240	0.1390	0.1220	0.1278	206,549	-0.00(-0.16%)
Sep 13, 2024	0.1390	0.1390	0.1128	0.1280	290,412	-0.01(-3.90%)
Sep 12, 2024	0.1350	0.1350	0.1252	0.1332	114,543	+0.01(+7.42%)
Sep 11, 2024	0.1291	0.1344	0.1153	0.1240	181,987	+0.00(+0.98%)
Sep 10, 2024	0.1420	0.1420	0.1228	0.1228	156,302	-0.01(-7.74%)
Sep 09, 2024	0.1250	0.1547	0.1235	0.1331	550,537	+0.00(+3.74%)
Sep 06, 2024	0.1400	0.1400	0.1213	0.1283	345,723	-0.01(-6.69%)
Sep 05, 2024	0.1421	0.1455	0.1330	0.1375	123,598	-0.00(-2.96%)
Sep 04, 2024	0.1456	0.1456	0.1290	0.1417	307,070	-0.01(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.