Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4100	0.4283	0.4027	0.4137	204,616	-0.01(-3.11%)
Nov 20, 2024	0.4600	0.4600	0.4027	0.4270	159,402	-0.01(-1.61%)
Nov 19, 2024	0.4549	0.4570	0.4206	0.4340	369,387	-0.03(-7.46%)
Nov 18, 2024	0.4800	0.4890	0.4527	0.4690	179,012	-0.00(-0.91%)
Nov 15, 2024	0.4770	0.4800	0.4500	0.4733	134,995	-0.00(-0.78%)
Nov 14, 2024	0.4500	0.4906	0.4500	0.4770	201,737	+0.01(+1.71%)
Nov 13, 2024	0.4797	0.4900	0.4500	0.4690	427,298	-0.02(-4.29%)
Nov 12, 2024	0.5000	0.5200	0.4700	0.4900	600,205	+0.01(+2.08%)
Nov 11, 2024	0.5044	0.5247	0.4607	0.4800	2,599,931	-0.05(-9.43%)
Nov 08, 2024	0.4814	0.5400	0.4814	0.5300	409,130	+0.03(+6.79%)
Nov 07, 2024	0.4700	0.5230	0.4542	0.4963	428,094	+0.05(+10.09%)
Nov 06, 2024	0.4505	0.4782	0.4404	0.4508	397,094	-0.03(-6.34%)
Nov 05, 2024	0.4510	0.5000	0.4500	0.4813	266,512	+0.00(+0.27%)
Nov 04, 2024	0.5500	0.5580	0.4400	0.4800	980,031	-0.07(-12.73%)
Nov 01, 2024	0.5726	0.5726	0.5305	0.5500	295,071	-0.02(-4.03%)
Oct 31, 2024	0.5601	0.5799	0.5500	0.5731	276,082	-0.02(-2.70%)
Oct 30, 2024	0.5719	0.5936	0.5500	0.5890	615,351	+0.00(+0.48%)
Oct 29, 2024	0.6122	0.6129	0.5499	0.5862	716,592	-0.04(-6.06%)
Oct 28, 2024	0.6292	0.6292	0.6010	0.6240	363,068	-0.01(-0.83%)
Oct 25, 2024	0.6090	0.6292	0.6001	0.6292	467,356	+0.00(+0.51%)
Oct 24, 2024	0.6200	0.6400	0.6040	0.6260	541,729	-0.02(-3.32%)
Oct 23, 2024	0.6506	0.6700	0.6200	0.6475	539,056	-0.02(-3.36%)
Oct 22, 2024	0.6514	0.6700	0.6500	0.6700	484,168	+0.00(+0.00%)
Oct 21, 2024	0.6800	0.6766	0.6500	0.6700	497,237	-0.01(-1.76%)
Oct 18, 2024	0.6600	0.6878	0.6600	0.6820	499,362	-0.01(-1.16%)
Oct 17, 2024	0.6900	0.6910	0.6600	0.6900	586,704	+0.01(+1.16%)
Oct 16, 2024	0.7216	0.7216	0.6655	0.6821	1,114,656	-0.01(-2.05%)
Oct 15, 2024	0.7490	0.7490	0.6911	0.6964	742,462	-0.03(-4.08%)
Oct 14, 2024	0.6541	0.7700	0.6541	0.7260	1,717,331	+0.07(+11.21%)
Oct 11, 2024	0.6700	0.6800	0.6515	0.6528	648,924	-0.02(-2.57%)
Oct 10, 2024	0.7250	0.7264	0.6504	0.6700	837,784	-0.04(-6.16%)
Oct 09, 2024	0.7100	0.7300	0.7078	0.7140	540,721	+0.00(+0.00%)
Oct 08, 2024	0.7445	0.7560	0.7140	0.7140	482,647	-0.02(-2.98%)
Oct 07, 2024	0.7600	0.7800	0.7281	0.7359	461,484	-0.00(-0.55%)
Oct 04, 2024	0.7771	0.7771	0.7200	0.7400	615,102	+0.00(+0.00%)
Oct 03, 2024	0.7600	0.8016	0.7400	0.7400	748,893	+0.01(+1.23%)
Oct 02, 2024	0.7400	0.7600	0.7200	0.7310	900,132	+0.01(+1.53%)
Oct 01, 2024	0.7943	0.8000	0.7000	0.7200	1,194,056	-0.05(-6.86%)
Sep 30, 2024	0.8300	0.8286	0.7623	0.7730	1,638,398	-0.04(-4.57%)
Sep 27, 2024	0.8800	0.8800	0.7700	0.8100	2,115,420	-0.04(-4.71%)
Sep 26, 2024	0.6562	0.8500	0.6562	0.8500	13,264,712	-0.30(-26.09%)
Sep 25, 2024	1.270	1.390	1.150	1.150	1,782,472	-0.07(-5.74%)
Sep 24, 2024	1.350	1.380	1.180	1.220	1,873,813	-0.10(-7.58%)
Sep 23, 2024	1.460	1.519	1.300	1.320	1,555,877	-0.10(-7.04%)
Sep 20, 2024	1.460	1.750	1.320	1.420	6,857,158	+0.04(+2.90%)
Sep 19, 2024	1.230	1.570	1.220	1.380	8,523,759	+0.25(+22.12%)
Sep 18, 2024	1.480	1.480	1.100	1.130	4,227,579	-0.36(-24.16%)
Sep 17, 2024	1.590	1.650	1.420	1.490	2,747,049	-0.09(-5.70%)
Sep 16, 2024	1.850	1.850	1.580	1.580	2,710,324	-0.34(-17.71%)
Sep 13, 2024	1.800	2.200	1.520	1.920	8,858,204	-0.16(-7.69%)
Sep 12, 2024	5.500	5.780	0.7600	2.080	26,523,976	-11.03(-84.13%)
Sep 11, 2024	21.54	22.49	13.11	13.11	8,535,598	-7.29(-35.74%)
Sep 10, 2024	19.87	21.90	18.50	20.40	6,645,271	+0.12(+0.59%)
Sep 09, 2024	16.07	20.28	13.53	20.28	5,631,523	+2.95(+17.02%)
Sep 06, 2024	11.95	17.44	11.74	17.33	666,024	+5.19(+42.75%)
Sep 05, 2024	9.220	12.80	8.610	12.14	1,284,577	+3.07(+33.85%)
Sep 04, 2024	7.310	9.480	7.310	9.070	2,029,615	+1.40(+18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.