Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.83	27.83	27.70	27.79	11,811	+0.13(+0.47%)
Nov 20, 2024	27.69	27.69	27.51	27.66	29,191	+0.00(+0.00%)
Nov 19, 2024	27.56	27.66	27.45	27.66	10,453	+0.01(+0.04%)
Nov 18, 2024	27.56	27.65	27.47	27.65	6,240	+0.09(+0.33%)
Nov 15, 2024	27.65	27.66	27.47	27.56	55,078	-0.28(-1.01%)
Nov 14, 2024	27.97	27.97	27.84	27.84	29,129	-0.19(-0.68%)
Nov 13, 2024	28.03	28.10	28.00	28.03	14,178	-0.02(-0.07%)
Nov 12, 2024	28.23	28.23	27.97	28.05	4,519	-0.08(-0.28%)
Nov 11, 2024	28.29	28.29	28.05	28.13	46,100	+0.07(+0.24%)
Nov 08, 2024	28.12	28.12	28.02	28.06	9,523	+0.08(+0.30%)
Nov 07, 2024	28.05	28.05	27.91	27.98	18,083	+0.18(+0.66%)
Nov 06, 2024	27.79	27.80	27.79	27.80	413	+0.57(+2.10%)
Nov 05, 2024	27.16	27.23	27.16	27.23	4,435	+0.24(+0.87%)
Nov 04, 2024	27.03	27.03	26.99	26.99	6,664	-0.09(-0.33%)
Nov 01, 2024	27.21	27.21	27.08	27.08	10,068	+0.06(+0.21%)
Oct 31, 2024	27.07	27.08	27.02	27.02	719,881	-0.31(-1.12%)
Oct 30, 2024	27.46	27.46	27.33	27.33	1,983	-0.06(-0.21%)
Oct 29, 2024	27.35	27.43	27.35	27.39	2,278	+0.07(+0.24%)
Oct 28, 2024	27.44	27.44	27.32	27.32	31,194	+0.08(+0.28%)
Oct 25, 2024	27.35	27.38	27.23	27.24	11,164	+0.01(+0.05%)
Oct 24, 2024	27.20	27.24	27.20	27.23	33,708	+0.04(+0.15%)
Oct 23, 2024	27.26	27.26	27.07	27.19	2,715	-0.24(-0.89%)
Oct 22, 2024	27.40	27.46	27.34	27.43	4,696	+0.01(+0.03%)
Oct 21, 2024	27.54	27.54	27.34	27.43	3,718	-0.05(-0.16%)
Oct 18, 2024	27.48	27.49	27.46	27.47	3,965	+0.04(+0.16%)
Oct 17, 2024	27.47	27.53	27.43	27.43	5,229	-0.04(-0.16%)
Oct 16, 2024	27.32	27.48	27.32	27.47	11,274	+0.11(+0.38%)
Oct 15, 2024	27.56	27.56	27.34	27.37	4,862	-0.20(-0.74%)
Oct 14, 2024	27.52	27.61	27.47	27.57	7,321	+0.21(+0.76%)
Oct 11, 2024	27.36	27.38	27.34	27.36	2,829	+0.13(+0.49%)
Oct 10, 2024	27.22	27.23	27.18	27.23	10,648	-0.04(-0.15%)
Oct 09, 2024	27.08	27.27	27.08	27.27	3,260	+0.18(+0.65%)
Oct 08, 2024	27.05	27.09	27.04	27.09	913	+0.23(+0.86%)
Oct 07, 2024	27.08	27.08	26.86	26.86	17,371	-0.20(-0.73%)
Oct 04, 2024	26.88	27.06	26.88	27.06	3,184	+0.24(+0.89%)
Oct 03, 2024	26.77	26.82	26.77	26.82	4,454	-0.05(-0.17%)
Oct 02, 2024	26.84	26.89	26.84	26.87	1,459	+0.02(+0.07%)
Oct 01, 2024	26.85	26.85	26.85	26.85	4,691	-0.20(-0.72%)
Sep 30, 2024	26.97	27.04	26.91	27.04	11,585	+0.10(+0.36%)
Sep 27, 2024	27.00	27.00	26.93	26.95	3,873	-0.00(-0.02%)
Sep 26, 2024	26.98	26.98	26.94	26.95	10,937	+0.09(+0.32%)
Sep 25, 2024	26.92	26.92	26.85	26.87	2,514	-0.03(-0.13%)
Sep 24, 2024	26.85	26.90	26.85	26.90	9,542	+0.05(+0.18%)
Sep 23, 2024	26.84	26.85	26.82	26.85	20,166	+0.04(+0.16%)
Sep 20, 2024	26.67	26.82	26.67	26.81	1,017	-0.03(-0.13%)
Sep 19, 2024	26.95	26.95	26.84	26.84	9,831	+0.37(+1.41%)
Sep 18, 2024	26.53	26.53	26.47	26.47	371	-0.04(-0.16%)
Sep 17, 2024	26.55	26.55	26.48	26.51	1,755	+0.00(+0.00%)
Sep 16, 2024	26.44	26.51	26.43	26.51	1,119	+0.04(+0.15%)
Sep 13, 2024	26.47	26.49	26.44	26.47	9,428	+0.16(+0.63%)
Sep 12, 2024	26.15	26.33	26.15	26.31	3,192	+0.14(+0.55%)
Sep 11, 2024	26.02	26.16	26.02	26.16	2,914	+0.23(+0.89%)
Sep 10, 2024	25.89	25.93	25.88	25.93	1,048	+0.08(+0.32%)
Sep 09, 2024	25.95	25.95	25.85	25.85	3,384	+0.15(+0.58%)
Sep 06, 2024	25.73	25.73	25.69	25.70	5,684	-0.33(-1.26%)
Sep 05, 2024	26.04	26.04	26.03	26.03	265	-0.12(-0.47%)
Sep 04, 2024	26.19	26.19	26.13	26.15	10,452	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.