Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	25.03	25.03	25.03	25.03	103	+0.12(+0.50%)
May 13, 2024	24.89	24.93	24.89	24.91	478	+0.01(+0.05%)
May 10, 2024	24.85	24.89	24.85	24.89	351	+0.04(+0.16%)
May 09, 2024	24.79	24.85	24.79	24.85	201	+0.10(+0.42%)
May 08, 2024	24.75	24.75	24.75	24.75	91	-0.00(-0.02%)
May 07, 2024	24.75	24.75	24.75	24.75	44	+0.03(+0.10%)
May 06, 2024	24.63	24.73	24.63	24.73	457	+0.19(+0.78%)
May 03, 2024	24.42	24.54	24.42	24.54	765	+0.21(+0.86%)
May 02, 2024	24.28	24.33	24.28	24.33	231	+0.15(+0.61%)
May 01, 2024	24.21	24.21	24.16	24.18	389	-0.05(-0.21%)
Apr 30, 2024	24.49	24.49	24.23	24.23	1,480	-0.25(-1.02%)
Apr 29, 2024	24.52	24.52	24.48	24.48	250	+0.00(+0.01%)
Apr 26, 2024	24.47	24.48	24.47	24.48	254	+0.20(+0.80%)
Apr 25, 2024	24.18	24.28	24.18	24.28	650	-0.09(-0.37%)
Apr 24, 2024	24.32	24.39	24.32	24.37	3,652	-0.03(-0.12%)
Apr 23, 2024	24.40	24.40	24.40	24.40	235	+0.14(+0.57%)
Apr 22, 2024	24.43	24.43	24.17	24.26	2,171	+0.06(+0.23%)
Apr 19, 2024	24.35	24.35	24.21	24.21	282	-0.16(-0.65%)
Apr 18, 2024	24.37	24.37	24.37	24.37	144	-0.03(-0.12%)
Apr 17, 2024	24.52	24.52	24.39	24.39	30,649	-0.15(-0.59%)
Apr 16, 2024	24.55	24.56	24.53	24.54	1,988	-0.02(-0.08%)
Apr 15, 2024	25.02	25.02	24.53	24.56	6,410	-0.16(-0.63%)
Apr 12, 2024	24.85	24.85	24.71	24.71	1,286	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.