Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.44	27.46	27.44	27.46	119	+0.08(+0.28%)
Nov 20, 2024	27.38	27.38	27.38	27.38	0	-0.03(-0.09%)
Nov 19, 2024	27.41	27.41	27.41	27.41	0	-0.02(-0.06%)
Nov 18, 2024	27.42	27.42	27.42	27.42	0	+0.20(+0.74%)
Nov 15, 2024	27.25	27.25	27.22	27.22	117	-0.01(-0.04%)
Nov 14, 2024	27.23	27.23	27.23	27.23	13	-0.39(-1.41%)
Nov 13, 2024	27.62	27.62	27.62	27.62	1	+0.28(+1.02%)
Nov 12, 2024	27.32	27.34	27.32	27.34	543	-0.46(-1.65%)
Nov 11, 2024	27.82	27.82	27.74	27.80	1,601	+0.25(+0.91%)
Nov 08, 2024	27.55	27.55	27.55	27.55	100	-1.31(-4.53%)
Nov 07, 2024	28.86	28.86	28.86	28.86	0	+1.05(+3.76%)
Nov 06, 2024	27.81	27.81	27.81	27.81	0	-0.71(-2.50%)
Nov 05, 2024	28.52	28.52	28.52	28.52	0	+0.46(+1.66%)
Nov 04, 2024	28.06	28.06	28.06	28.06	21	+0.34(+1.21%)
Nov 01, 2024	27.70	27.72	27.70	27.72	3,051	+0.25(+0.91%)
Oct 31, 2024	27.47	27.47	27.47	27.47	0	-0.30(-1.09%)
Oct 30, 2024	27.62	27.77	27.62	27.77	2,166	-0.19(-0.66%)
Oct 29, 2024	27.96	27.96	27.96	27.96	0	-0.15(-0.53%)
Oct 28, 2024	28.07	28.11	28.07	28.11	129	-0.05(-0.20%)
Oct 25, 2024	28.16	28.23	28.16	28.16	537	-0.16(-0.55%)
Oct 24, 2024	28.26	29.62	27.27	28.32	9,764	-0.07(-0.25%)
Oct 23, 2024	28.33	28.39	28.33	28.39	298	-0.35(-1.23%)
Oct 22, 2024	28.75	28.75	28.74	28.74	195	+0.40(+1.42%)
Oct 21, 2024	28.47	28.47	28.34	28.34	108	-0.33(-1.16%)
Oct 18, 2024	28.74	28.74	28.67	28.67	5,831	+0.98(+3.55%)
Oct 17, 2024	27.64	27.71	27.64	27.69	57,200	-0.48(-1.69%)
Oct 16, 2024	28.13	28.20	28.13	28.17	3,605	+0.44(+1.60%)
Oct 15, 2024	27.93	27.93	27.54	27.72	4,218	-1.07(-3.71%)
Oct 14, 2024	28.75	28.79	28.75	28.79	679	+0.03(+0.11%)
Oct 11, 2024	28.76	28.76	28.76	28.76	100	-0.03(-0.10%)
Oct 10, 2024	28.60	28.79	28.60	28.79	379	+0.63(+2.24%)
Oct 09, 2024	28.16	28.16	28.16	28.16	172	-1.88(-6.26%)
Oct 08, 2024	30.10	30.27	29.70	30.04	4,409	-2.94(-8.91%)
Oct 07, 2024	32.14	33.16	32.14	32.98	11,439	+1.15(+3.63%)
Oct 04, 2024	30.99	31.82	30.99	31.82	9,664	+1.22(+3.98%)
Oct 03, 2024	30.78	30.78	30.60	30.60	1,861	-0.38(-1.23%)
Oct 02, 2024	30.47	30.98	30.47	30.98	1,200	+1.54(+5.22%)
Oct 01, 2024	29.14	29.45	29.14	29.45	1,775	+0.48(+1.65%)
Sep 30, 2024	29.15	29.15	28.97	28.97	1,218	+0.78(+2.78%)
Sep 27, 2024	28.34	28.67	28.19	28.19	10,658	+0.16(+0.57%)
Sep 26, 2024	28.02	28.13	28.00	28.03	3,820	+1.54(+5.80%)
Sep 25, 2024	26.61	26.61	26.49	26.49	1,604	-0.17(-0.64%)
Sep 24, 2024	26.51	26.66	26.51	26.66	1,274	+1.73(+6.93%)
Sep 23, 2024	24.93	24.93	24.93	24.93	0	+0.24(+0.96%)
Sep 20, 2024	24.70	24.70	24.70	24.70	100	+0.23(+0.95%)
Sep 19, 2024	24.46	24.46	24.46	24.46	0	+0.25(+1.04%)
Sep 18, 2024	24.21	24.21	24.21	24.21	0	+0.17(+0.72%)
Sep 17, 2024	24.09	24.09	24.04	24.04	120	-0.01(-0.02%)
Sep 16, 2024	24.09	24.09	24.04	24.04	353	+0.07(+0.27%)
Sep 13, 2024	23.98	23.98	23.98	23.98	100	+0.11(+0.44%)
Sep 12, 2024	23.87	23.87	23.87	23.87	0	+0.07(+0.29%)
Sep 11, 2024	23.86	23.86	23.76	23.80	340	-0.32(-1.35%)
Sep 10, 2024	24.17	24.19	24.12	24.12	363	-0.08(-0.33%)
Sep 09, 2024	24.20	24.20	24.20	24.20	0	-0.50(-2.03%)
Sep 06, 2024	24.77	24.77	24.71	24.71	660	-0.05(-0.22%)
Sep 05, 2024	24.76	24.76	24.76	24.76	601	+0.06(+0.26%)
Sep 04, 2024	24.70	24.70	24.70	24.70	220	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.