Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 25.13 25.13 24.91 24.91 5,203 -0.34(-1.34%)
Nov 11, 2024 25.30 25.30 25.22 25.25 4,162 -0.09(-0.37%)
Nov 08, 2024 25.22 25.34 25.17 25.34 1,448 +0.33(+1.33%)
Nov 07, 2024 24.93 25.01 24.93 25.01 2,570 +0.28(+1.13%)
Nov 06, 2024 24.70 24.79 24.68 24.73 2,903 -0.63(-2.49%)
Nov 05, 2024 25.14 25.36 25.14 25.36 1,003 +0.22(+0.88%)
Nov 04, 2024 25.23 25.23 25.14 25.14 1,588 +0.26(+1.05%)
Nov 01, 2024 25.21 25.21 24.88 24.88 4,984 -0.31(-1.24%)
Oct 31, 2024 25.10 25.25 25.10 25.19 4,537 +0.05(+0.22%)
Oct 30, 2024 25.34 25.34 25.14 25.14 2,951 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.