Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.74	29.92	29.66	29.69	359,682	-0.48(-1.59%)
Feb 27, 2013	29.65	30.28	29.63	30.17	525,630	-0.16(-0.53%)
Feb 26, 2013	30.43	30.53	30.21	30.33	490,762	+0.24(+0.78%)
Feb 25, 2013	30.85	30.89	29.97	30.09	567,918	-0.28(-0.94%)
Feb 22, 2013	30.42	30.43	30.17	30.38	184,088	+0.57(+1.91%)
Feb 21, 2013	29.81	29.92	29.67	29.81	301,760	-0.64(-2.10%)
Feb 20, 2013	30.90	30.94	30.40	30.44	291,595	-0.68(-2.19%)
Feb 19, 2013	30.98	31.25	30.90	31.13	310,403	+0.03(+0.11%)
Feb 15, 2013	31.38	31.40	31.06	31.09	148,395	-0.33(-1.04%)
Feb 14, 2013	31.12	31.45	31.07	31.42	288,970	+0.32(+1.03%)
Feb 13, 2013	31.22	31.29	31.04	31.10	184,473	-0.19(-0.60%)
Feb 12, 2013	31.27	31.44	31.15	31.28	413,364	+0.15(+0.49%)
Feb 11, 2013	31.30	31.39	31.10	31.13	469,640	+0.12(+0.40%)
Feb 08, 2013	30.96	31.10	30.85	31.01	308,996	+0.69(+2.29%)
Feb 07, 2013	30.47	30.58	30.22	30.31	170,906	+0.10(+0.34%)
Feb 06, 2013	30.07	30.21	29.97	30.21	166,172	+0.07(+0.23%)
Feb 04, 2013	30.15	30.30	30.09	30.14	278,232	-0.27(-0.89%)
Feb 01, 2013	30.21	30.48	30.10	30.41	342,428	+0.39(+1.30%)
Jan 31, 2013	29.90	30.13	29.85	30.02	338,107	+0.67(+2.30%)
Jan 30, 2013	29.31	29.45	29.22	29.35	216,298	-0.14(-0.47%)
Jan 29, 2013	29.24	29.53	29.23	29.49	229,897	+0.43(+1.48%)
Jan 28, 2013	29.22	29.27	28.88	29.06	466,429	-0.56(-1.90%)
Jan 25, 2013	29.36	29.66	29.35	29.62	257,446	+0.44(+1.52%)
Jan 24, 2013	29.09	29.33	29.06	29.17	761,945	+0.33(+1.13%)
Jan 23, 2013	28.82	29.17	28.73	28.85	409,412	-0.13(-0.46%)
Jan 22, 2013	28.89	29.13	28.77	28.98	599,602	-0.08(-0.29%)
Jan 18, 2013	28.97	29.08	28.87	29.06	231,686	+0.06(+0.19%)
Jan 17, 2013	28.91	29.10	28.85	29.01	288,444	+0.06(+0.22%)
Jan 16, 2013	28.83	29.04	28.76	28.94	374,340	-0.36(-1.23%)
Jan 15, 2013	29.49	29.51	29.16	29.31	415,881	-0.63(-2.11%)
Jan 14, 2013	29.75	29.96	29.66	29.94	254,361	+0.38(+1.27%)
Jan 11, 2013	29.60	29.71	29.44	29.56	433,847	-0.24(-0.79%)
Jan 10, 2013	30.06	30.06	29.74	29.80	350,855	-0.47(-1.54%)
Jan 09, 2013	30.35	30.36	30.13	30.26	156,066	+0.08(+0.25%)
Jan 08, 2013	30.21	30.30	30.05	30.19	121,595	-0.01(-0.05%)
Jan 07, 2013	30.19	30.28	30.04	30.20	158,759	-0.07(-0.23%)
Jan 04, 2013	30.09	30.31	29.88	30.27	369,372	+0.23(+0.76%)
Jan 03, 2013	30.07	30.36	29.97	30.04	220,716	-0.28(-0.92%)
Jan 02, 2013	30.17	30.32	30.07	30.32	323,658	+0.25(+0.83%)
Dec 31, 2012	29.72	30.14	29.69	30.07	204,670	+0.35(+1.17%)
Dec 28, 2012	29.69	29.80	29.62	29.72	222,059	-0.07(-0.23%)
Dec 27, 2012	29.64	29.83	29.44	29.79	274,393	+0.47(+1.59%)
Dec 26, 2012	29.35	29.61	29.25	29.33	95,007	+0.07(+0.24%)
Dec 24, 2012	29.26	29.31	29.12	29.26	110,646	-0.02(-0.07%)
Dec 21, 2012	29.18	29.43	29.07	29.28	294,839	-0.28(-0.94%)
Dec 20, 2012	29.15	29.56	29.15	29.56	256,214	+0.28(+0.95%)
Dec 19, 2012	29.35	29.60	29.17	29.28	305,521	-0.38(-1.26%)
Dec 18, 2012	29.17	29.67	29.10	29.65	210,973	+0.45(+1.55%)
Dec 17, 2012	29.08	29.33	29.01	29.20	189,884	+0.13(+0.45%)
Dec 14, 2012	28.73	29.12	28.73	29.07	334,538	-0.06(-0.19%)
Dec 13, 2012	29.24	29.34	29.00	29.13	169,949	-0.48(-1.62%)
Dec 12, 2012	29.70	29.78	29.49	29.60	171,206	-0.06(-0.21%)
Dec 11, 2012	29.56	29.78	29.54	29.67	243,897	+0.15(+0.52%)
Dec 10, 2012	29.28	29.51	29.23	29.51	194,813	-0.02(-0.07%)
Dec 07, 2012	29.30	29.60	29.22	29.53	169,577	-0.19(-0.63%)
Dec 06, 2012	29.57	29.72	29.52	29.72	210,961	+0.46(+1.57%)
Dec 05, 2012	29.31	29.41	29.13	29.26	194,581	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.