Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
7.390
+0.050 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.403
9.403
9.156
9.217
53,183
+0.06(+0.61%)
Jan 29, 2004
9.205
9.236
9.075
9.162
47,848
-0.06(-0.67%)
Jan 28, 2004
9.279
9.459
9.186
9.224
107,659
-0.02(-0.20%)
Jan 27, 2004
9.032
9.279
9.032
9.242
48,171
+0.17(+1.91%)
Jan 26, 2004
9.094
9.094
8.951
9.069
44,130
-0.03(-0.34%)
Jan 23, 2004
9.094
9.217
8.939
9.100
107,497
-0.17(-1.80%)
Jan 22, 2004
9.217
9.279
9.100
9.267
63,205
+0.17(+1.90%)
Jan 21, 2004
9.032
9.186
8.883
9.094
119,944
-0.56(-5.77%)
Jan 20, 2004
9.465
9.663
9.434
9.650
55,607
+0.24(+2.56%)
Jan 16, 2004
9.279
9.434
9.217
9.409
54,961
+0.19(+2.08%)
Jan 15, 2004
9.186
9.378
9.186
9.217
44,777
-0.07(-0.80%)
Jan 14, 2004
9.310
9.477
9.224
9.292
59,810
-0.07(-0.73%)
Jan 13, 2004
9.248
9.384
9.242
9.360
55,284
+0.37(+4.13%)
Jan 12, 2004
9.217
9.217
8.982
8.989
92,949
-0.28(-3.07%)
Jan 09, 2004
9.149
9.273
9.149
9.273
34,754
+0.12(+1.28%)
Jan 08, 2004
9.162
9.162
9.069
9.156
36,209
-0.09(-0.94%)
Jan 07, 2004
9.465
9.465
9.236
9.242
56,416
+0.02(+0.20%)
Jan 06, 2004
9.298
9.298
9.168
9.224
90,524
-0.32(-3.31%)
Jan 05, 2004
9.434
9.675
9.279
9.539
67,731
+0.48(+5.33%)
Jan 02, 2004
9.112
9.131
9.007
9.057
77,107
+0.09(+1.04%)
Dec 31, 2003
8.982
9.094
8.939
8.964
37,017
-0.08(-0.89%)
Dec 30, 2003
8.964
9.211
9.026
9.044
110,084
+0.08(+0.90%)
Dec 29, 2003
8.729
9.019
8.729
8.964
89,716
+0.27(+3.06%)
Dec 26, 2003
8.716
8.716
8.654
8.698
8,405
-0.02(-0.21%)
Dec 24, 2003
8.723
8.723
8.661
8.716
11,315
+0.15(+1.73%)
Dec 23, 2003
8.704
8.704
8.568
8.568
84,704
-0.19(-2.19%)
Dec 22, 2003
8.710
8.846
8.661
8.760
119,783
-0.15(-1.67%)
Dec 19, 2003
8.933
9.007
8.883
8.908
58,355
-0.07(-0.83%)
Dec 18, 2003
9.001
9.094
8.927
8.982
190,101
+0.09(+0.97%)
Dec 17, 2003
8.939
8.939
8.902
8.896
46,717
-0.12(-1.37%)
Dec 16, 2003
9.050
9.094
9.007
9.019
51,728
-0.04(-0.41%)
Dec 15, 2003
8.970
9.088
8.970
9.057
42,352
+0.02(+0.27%)
Dec 12, 2003
8.933
9.019
8.877
9.032
30,228
+0.22(+2.46%)
Dec 11, 2003
8.753
8.995
8.636
8.815
89,716
+0.02(+0.21%)
Dec 10, 2003
8.877
8.927
8.797
8.797
100,708
+0.11(+1.21%)
Dec 09, 2003
8.642
8.753
8.599
8.692
103,618
-0.03(-0.35%)
Dec 08, 2003
8.543
8.723
8.506
8.723
44,453
+0.25(+2.92%)
Dec 05, 2003
8.382
8.500
8.382
8.475
28,773
+0.12(+1.48%)
Dec 04, 2003
8.289
8.469
8.289
8.351
53,021
+0.00(+0.00%)
Dec 03, 2003
8.407
8.444
8.351
8.351
51,081
+0.00(+0.00%)
Dec 02, 2003
8.203
8.358
8.172
8.351
86,806
+0.07(+0.90%)
Dec 01, 2003
8.067
8.289
8.067
8.277
73,712
+0.47(+6.02%)
Nov 28, 2003
7.826
7.826
7.739
7.807
55,607
-0.13(-1.64%)
Nov 26, 2003
7.925
8.042
7.925
7.937
73,551
-0.04(-0.54%)
Nov 25, 2003
7.980
7.999
7.949
7.980
35,401
+0.05(+0.62%)
Nov 24, 2003
7.949
7.949
7.826
7.931
53,506
-0.08(-1.00%)
Nov 21, 2003
7.918
8.036
7.819
8.011
120,752
+0.09(+1.17%)
Nov 20, 2003
7.931
7.999
7.875
7.918
132,230
-0.05(-0.62%)
Nov 19, 2003
8.104
8.104
7.962
7.968
76,784
-0.30(-3.59%)
Nov 18, 2003
8.153
8.265
8.092
8.265
83,411
-0.07(-0.89%)
Nov 17, 2003
8.289
8.345
8.289
8.339
44,292
-0.11(-1.25%)
Nov 14, 2003
8.351
8.537
8.351
8.444
52,536
+0.10(+1.19%)
Nov 13, 2003
8.197
8.401
8.147
8.345
33,784
+0.19(+2.27%)
Nov 12, 2003
8.054
8.135
8.054
8.160
20,206
+0.06(+0.69%)
Nov 11, 2003
8.116
8.147
8.116
8.104
57,547
-0.19(-2.24%)
Nov 10, 2003
8.228
8.376
8.228
8.289
67,893
-0.05(-0.59%)
Nov 07, 2003
8.413
8.413
8.221
8.339
156,801
-0.04(-0.52%)
Nov 06, 2003
8.426
8.426
8.320
8.382
84,543
-0.04(-0.51%)
Nov 05, 2003
8.475
8.549
8.407
8.426
75,490
-0.08(-0.95%)
Nov 04, 2003
8.475
8.549
8.407
8.506
42,675
+0.14(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.