Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Inc
(NY:
AINC
)
4.970
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4.970
0
+0.01(+0.20%)
Jul 25, 2024
5.000
5.000
4.960
4.960
40,970
-0.01(-0.20%)
Jul 24, 2024
4.990
4.990
4.960
4.970
114,817
-0.01(-0.20%)
Jul 23, 2024
4.960
4.990
4.960
4.980
99,928
+0.06(+1.22%)
Jul 22, 2024
4.880
4.920
4.880
4.920
23,609
-0.00(-0.10%)
Jul 19, 2024
4.900
4.927
4.850
4.925
38,776
+0.02(+0.51%)
Jul 18, 2024
4.920
4.930
4.900
4.900
45,226
-0.04(-0.91%)
Jul 17, 2024
4.920
4.950
4.920
4.945
22,206
+0.00(+0.10%)
Jul 16, 2024
4.940
4.940
4.930
4.940
10,250
-0.00(-0.10%)
Jul 15, 2024
4.910
4.950
4.910
4.945
17,308
+0.02(+0.30%)
Jul 12, 2024
4.950
4.950
4.910
4.930
27,006
-0.01(-0.20%)
Jul 11, 2024
4.950
4.950
4.940
4.940
5,015
+0.00(+0.00%)
Jul 10, 2024
4.930
4.950
4.920
4.940
20,677
+0.00(+0.00%)
Jul 09, 2024
4.920
4.940
4.920
4.940
6,883
+0.02(+0.30%)
Jul 08, 2024
4.900
4.930
4.900
4.925
2,064
+0.01(+0.31%)
Jul 05, 2024
4.930
4.930
4.900
4.910
32,255
-0.02(-0.41%)
Jul 03, 2024
4.940
4.940
4.925
4.930
2,896
+0.00(+0.00%)
Jul 02, 2024
4.930
4.930
4.925
4.930
5,330
+0.01(+0.20%)
Jul 01, 2024
4.920
4.940
4.910
4.920
11,954
+0.01(+0.20%)
Jun 28, 2024
4.930
4.930
4.910
4.910
22,159
-0.01(-0.20%)
Jun 27, 2024
4.930
4.940
4.920
4.920
10,058
-0.01(-0.20%)
Jun 26, 2024
4.930
4.940
4.930
4.930
9,513
+0.00(+0.00%)
Jun 25, 2024
4.930
4.935
4.930
4.930
8,174
+0.01(+0.20%)
Jun 24, 2024
4.930
4.950
4.920
4.920
7,261
-0.02(-0.40%)
Jun 21, 2024
4.920
4.940
4.920
4.940
4,484
+0.03(+0.61%)
Jun 20, 2024
4.880
4.939
4.880
4.910
23,402
+0.03(+0.61%)
Jun 18, 2024
4.870
4.890
4.855
4.880
16,617
+0.02(+0.41%)
Jun 17, 2024
4.890
4.890
4.860
4.860
11,036
-0.02(-0.41%)
Jun 14, 2024
4.860
4.890
4.860
4.880
30,522
+0.02(+0.39%)
Jun 13, 2024
4.870
4.870
4.850
4.861
2,119
+0.00(+0.02%)
Jun 12, 2024
4.855
4.860
4.851
4.860
2,262
+0.00(+0.00%)
Jun 11, 2024
4.830
4.880
4.830
4.860
14,642
+0.01(+0.23%)
Jun 10, 2024
4.790
4.860
4.790
4.849
15,172
+0.05(+1.02%)
Jun 07, 2024
4.790
4.800
4.790
4.800
9,527
+0.01(+0.21%)
Jun 06, 2024
4.770
4.800
4.770
4.790
7,402
-0.00(-0.10%)
Jun 05, 2024
4.800
4.800
4.775
4.795
28,044
+0.00(+0.10%)
Jun 04, 2024
4.810
4.810
4.780
4.790
31,817
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.