Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.720
-0.020 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.689
7.689
7.636
7.662
437,365
+0.00(+0.00%)
May 05, 2023
7.671
7.725
7.645
7.662
1,239,772
+0.03(+0.35%)
May 04, 2023
7.716
7.734
7.618
7.636
991,906
-0.08(-1.04%)
May 03, 2023
7.788
7.815
7.680
7.716
1,446,776
-0.06(-0.81%)
May 02, 2023
7.877
7.892
7.770
7.779
432,588
-0.08(-1.03%)
May 01, 2023
7.850
7.886
7.824
7.859
371,237
+0.02(+0.23%)
Apr 28, 2023
7.850
7.877
7.841
7.841
423,111
+0.01(+0.11%)
Apr 27, 2023
7.797
7.833
7.770
7.833
375,203
+0.06(+0.81%)
Apr 26, 2023
7.779
7.806
7.743
7.770
364,753
+0.00(+0.00%)
Apr 25, 2023
7.761
7.819
7.743
7.770
447,159
-0.03(-0.34%)
Apr 24, 2023
7.824
7.833
7.788
7.797
297,062
-0.02(-0.23%)
Apr 21, 2023
7.788
7.841
7.785
7.815
435,368
+0.05(+0.69%)
Apr 20, 2023
7.815
7.819
7.743
7.761
308,246
-0.05(-0.69%)
Apr 19, 2023
7.841
7.841
7.797
7.815
207,616
-0.03(-0.34%)
Apr 18, 2023
7.895
7.895
7.824
7.841
372,535
-0.03(-0.34%)
Apr 17, 2023
7.868
7.895
7.806
7.868
541,884
+0.00(+0.00%)
Apr 14, 2023
7.904
7.911
7.824
7.868
351,928
-0.02(-0.23%)
Apr 13, 2023
7.868
7.904
7.833
7.886
503,527
+0.07(+0.89%)
Apr 12, 2023
7.781
7.861
7.781
7.817
668,186
+0.08(+1.03%)
Apr 11, 2023
7.728
7.763
7.719
7.737
485,709
+0.06(+0.81%)
Apr 10, 2023
7.692
7.710
7.657
7.675
533,680
+0.00(+0.00%)
Apr 06, 2023
7.675
7.701
7.612
7.675
696,449
+0.04(+0.58%)
Apr 05, 2023
7.657
7.675
7.595
7.630
456,332
-0.03(-0.35%)
Apr 04, 2023
7.710
7.710
7.621
7.657
575,569
-0.04(-0.58%)
Apr 03, 2023
7.746
7.763
7.683
7.701
1,032,223
-0.04(-0.46%)
Mar 31, 2023
7.746
7.790
7.706
7.737
1,161,221
+0.04(+0.46%)
Mar 30, 2023
7.719
7.728
7.648
7.701
469,055
+0.04(+0.46%)
Mar 29, 2023
7.604
7.666
7.586
7.666
403,025
+0.10(+1.29%)
Mar 28, 2023
7.604
7.604
7.550
7.568
260,117
-0.02(-0.23%)
Mar 27, 2023
7.577
7.604
7.515
7.586
444,950
+0.04(+0.59%)
Mar 24, 2023
7.524
7.568
7.488
7.541
417,271
+0.00(+0.00%)
Mar 23, 2023
7.630
7.639
7.515
7.541
420,313
-0.04(-0.58%)
Mar 22, 2023
7.586
7.675
7.577
7.586
462,336
+0.01(+0.12%)
Mar 21, 2023
7.524
7.604
7.517
7.577
327,692
+0.09(+1.18%)
Mar 20, 2023
7.479
7.515
7.443
7.488
674,773
+0.07(+0.96%)
Mar 17, 2023
7.497
7.533
7.408
7.417
366,656
-0.08(-1.07%)
Mar 16, 2023
7.337
7.506
7.302
7.497
751,916
+0.15(+2.05%)
Mar 15, 2023
7.479
7.488
7.311
7.346
2,061,672
-0.18(-2.36%)
Mar 14, 2023
7.506
7.559
7.470
7.524
561,933
+0.10(+1.29%)
Mar 13, 2023
7.472
7.525
7.366
7.428
1,266,705
-0.11(-1.40%)
Mar 10, 2023
7.577
7.630
7.507
7.533
819,302
-0.04(-0.46%)
Mar 09, 2023
7.753
7.797
7.560
7.569
777,927
-0.18(-2.38%)
Mar 08, 2023
7.780
7.806
7.736
7.753
664,265
+0.01(+0.11%)
Mar 07, 2023
7.850
7.868
7.718
7.744
613,818
-0.08(-1.01%)
Mar 06, 2023
7.859
7.894
7.824
7.824
644,137
-0.03(-0.34%)
Mar 03, 2023
7.815
7.868
7.806
7.850
521,062
+0.04(+0.56%)
Mar 02, 2023
7.806
7.828
7.780
7.806
399,701
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.