Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniVest Fund, Inc.
(NY:
MVF
)
7.480
+0.030 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.450
7.480
7.410
7.480
66,174
+0.03(+0.40%)
Aug 22, 2024
7.460
7.460
7.390
7.450
36,523
-0.01(-0.13%)
Aug 21, 2024
7.470
7.474
7.410
7.460
46,895
+0.01(+0.13%)
Aug 20, 2024
7.430
7.450
7.400
7.450
86,011
+0.04(+0.54%)
Aug 19, 2024
7.380
7.410
7.380
7.410
41,660
+0.01(+0.14%)
Aug 16, 2024
7.390
7.420
7.380
7.400
29,980
+0.02(+0.27%)
Aug 15, 2024
7.360
7.390
7.340
7.380
47,869
-0.02(-0.27%)
Aug 14, 2024
7.410
7.410
7.370
7.400
64,160
+0.02(+0.27%)
Aug 13, 2024
7.440
7.460
7.360
7.380
90,086
-0.03(-0.40%)
Aug 12, 2024
7.390
7.410
7.370
7.410
66,534
-0.02(-0.27%)
Aug 09, 2024
7.420
7.450
7.390
7.430
101,424
+0.02(+0.27%)
Aug 08, 2024
7.480
7.490
7.390
7.410
41,273
-0.07(-0.94%)
Aug 07, 2024
7.440
7.520
7.420
7.480
230,288
+0.07(+0.94%)
Aug 06, 2024
7.350
7.450
7.345
7.410
143,333
+0.06(+0.82%)
Aug 05, 2024
7.390
7.410
7.330
7.350
73,761
-0.07(-0.94%)
Aug 02, 2024
7.500
7.500
7.400
7.420
108,500
-0.02(-0.27%)
Aug 01, 2024
7.390
7.440
7.310
7.440
94,594
+0.09(+1.22%)
Jul 31, 2024
7.360
7.380
7.310
7.350
120,459
+0.03(+0.41%)
Jul 30, 2024
7.380
7.400
7.270
7.320
171,260
-0.09(-1.21%)
Jul 29, 2024
7.360
7.420
7.320
7.410
131,113
+0.07(+0.95%)
Jul 26, 2024
7.290
7.380
7.280
7.340
120,705
+0.04(+0.55%)
Jul 25, 2024
7.270
7.330
7.235
7.300
125,653
+0.03(+0.41%)
Jul 24, 2024
7.290
7.300
7.260
7.270
66,731
-0.04(-0.55%)
Jul 23, 2024
7.330
7.330
7.270
7.310
28,869
+0.02(+0.27%)
Jul 22, 2024
7.270
7.320
7.270
7.290
85,824
+0.05(+0.69%)
Jul 19, 2024
7.270
7.270
7.230
7.240
42,418
+0.00(+0.07%)
Jul 18, 2024
7.300
7.310
7.230
7.235
162,028
-0.08(-1.16%)
Jul 17, 2024
7.350
7.355
7.300
7.320
88,295
-0.03(-0.41%)
Jul 16, 2024
7.370
7.440
7.330
7.350
189,992
+0.01(+0.14%)
Jul 15, 2024
7.370
7.370
7.315
7.340
56,269
+0.00(+0.00%)
Jul 12, 2024
7.310
7.344
7.310
7.340
46,017
+0.05(+0.68%)
Jul 11, 2024
7.300
7.320
7.290
7.290
96,882
+0.02(+0.27%)
Jul 10, 2024
7.350
7.360
7.240
7.270
88,664
-0.02(-0.27%)
Jul 09, 2024
7.340
7.350
7.240
7.290
77,172
-0.02(-0.27%)
Jul 08, 2024
7.310
7.360
7.310
7.310
34,624
-0.01(-0.14%)
Jul 05, 2024
7.310
7.360
7.290
7.320
56,501
+0.06(+0.82%)
Jul 03, 2024
7.270
7.270
7.235
7.260
62,200
+0.04(+0.54%)
Jul 02, 2024
7.191
7.250
7.171
7.221
92,713
+0.06(+0.85%)
Jul 01, 2024
7.151
7.161
7.121
7.161
85,422
+0.02(+0.28%)
Jun 28, 2024
7.171
7.191
7.141
7.141
38,918
-0.02(-0.35%)
Jun 27, 2024
7.201
7.201
7.121
7.166
58,885
-0.01(-0.21%)
Jun 26, 2024
7.161
7.181
7.121
7.181
78,204
+0.01(+0.14%)
Jun 25, 2024
7.171
7.185
7.131
7.171
76,933
+0.00(+0.00%)
Jun 24, 2024
7.141
7.181
7.134
7.171
54,012
+0.06(+0.84%)
Jun 21, 2024
7.121
7.131
7.111
7.111
63,116
-0.04(-0.56%)
Jun 20, 2024
7.121
7.161
7.081
7.151
131,066
+0.02(+0.28%)
Jun 18, 2024
7.121
7.151
7.111
7.131
45,040
+0.02(+0.28%)
Jun 17, 2024
7.091
7.121
7.091
7.111
45,320
+0.02(+0.28%)
Jun 14, 2024
7.151
7.151
7.076
7.091
59,096
-0.03(-0.42%)
Jun 13, 2024
7.081
7.121
7.081
7.121
69,144
+0.07(+0.98%)
Jun 12, 2024
7.111
7.116
7.051
7.051
219,117
+0.00(+0.00%)
Jun 11, 2024
7.061
7.066
7.042
7.051
68,518
-0.01(-0.14%)
Jun 10, 2024
7.051
7.061
7.047
7.061
48,639
+0.01(+0.14%)
Jun 07, 2024
7.022
7.051
6.982
7.051
115,597
+0.00(+0.00%)
Jun 06, 2024
7.032
7.061
7.022
7.051
27,873
+0.03(+0.42%)
Jun 05, 2024
6.962
7.032
6.962
7.022
112,834
+0.05(+0.71%)
Jun 04, 2024
6.962
6.987
6.932
6.972
87,789
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.