Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.03	13.21	12.83	12.97	3,544,872	+0.00(+0.00%)
Nov 21, 2024	13.17	13.19	12.88	12.97	1,881,224	-0.16(-1.22%)
Nov 20, 2024	12.96	13.19	12.82	13.13	1,814,965	+0.05(+0.38%)
Nov 19, 2024	13.16	13.46	12.95	13.08	1,694,591	-0.26(-1.95%)
Nov 18, 2024	13.38	13.67	13.08	13.34	2,146,745	-0.07(-0.52%)
Nov 15, 2024	14.19	14.36	12.95	13.41	1,852,802	-0.37(-2.69%)
Nov 14, 2024	12.95	14.09	12.95	13.78	2,951,098	+1.25(+9.98%)
Nov 13, 2024	12.86	13.03	12.49	12.53	2,308,875	-0.24(-1.88%)
Nov 12, 2024	13.08	13.12	12.70	12.77	1,009,231	-0.33(-2.52%)
Nov 11, 2024	12.97	13.29	12.94	13.10	1,207,311	+0.29(+2.26%)
Nov 08, 2024	12.95	12.95	12.60	12.81	1,099,633	-0.27(-2.06%)
Nov 07, 2024	13.11	13.38	12.99	13.08	1,408,892	-0.14(-1.06%)
Nov 06, 2024	13.75	13.96	13.21	13.22	1,498,624	+0.31(+2.40%)
Nov 05, 2024	12.81	12.95	12.72	12.91	1,042,873	-0.01(-0.08%)
Nov 04, 2024	13.06	13.29	12.88	12.92	878,396	-0.20(-1.52%)
Nov 01, 2024	13.03	13.27	13.03	13.12	1,203,219	+0.12(+0.92%)
Oct 31, 2024	13.41	13.48	12.99	13.00	973,338	-0.49(-3.63%)
Oct 30, 2024	13.32	13.69	13.18	13.49	710,931	+0.17(+1.28%)
Oct 29, 2024	13.35	13.49	13.17	13.32	862,631	-0.08(-0.60%)
Oct 28, 2024	12.71	13.71	12.69	13.40	2,112,291	+0.87(+6.94%)
Oct 25, 2024	12.64	12.64	12.44	12.53	758,030	+0.11(+0.89%)
Oct 24, 2024	12.43	12.58	12.26	12.42	809,056	+0.03(+0.24%)
Oct 23, 2024	12.14	12.41	12.11	12.39	762,968	+0.12(+0.98%)
Oct 22, 2024	12.30	12.39	12.16	12.27	750,214	-0.14(-1.13%)
Oct 21, 2024	12.56	12.68	12.31	12.41	799,488	-0.20(-1.59%)
Oct 18, 2024	13.02	13.07	12.55	12.61	857,051	-0.35(-2.70%)
Oct 17, 2024	12.74	12.99	12.59	12.96	763,479	+0.26(+2.05%)
Oct 16, 2024	12.84	12.90	12.68	12.70	887,241	-0.03(-0.24%)
Oct 15, 2024	12.41	13.04	12.41	12.73	780,052	+0.19(+1.52%)
Oct 14, 2024	12.59	12.73	12.48	12.54	693,384	-0.09(-0.71%)
Oct 11, 2024	12.53	12.72	12.53	12.63	591,644	+0.11(+0.88%)
Oct 10, 2024	12.77	12.77	12.36	12.52	994,635	-0.40(-3.10%)
Oct 09, 2024	13.05	13.12	12.89	12.92	668,961	-0.13(-1.00%)
Oct 08, 2024	13.16	13.24	12.86	13.05	852,626	-0.19(-1.44%)
Oct 07, 2024	13.50	13.50	13.11	13.24	1,381,493	-0.34(-2.50%)
Oct 04, 2024	13.30	13.69	13.28	13.58	1,057,607	+0.63(+4.86%)
Oct 03, 2024	13.16	13.21	12.82	12.95	839,317	-0.37(-2.78%)
Oct 02, 2024	13.49	13.75	13.31	13.32	926,634	-0.17(-1.26%)
Oct 01, 2024	13.44	13.59	13.11	13.49	1,186,470	-0.08(-0.59%)
Sep 30, 2024	13.32	13.71	13.27	13.57	1,227,452	+0.15(+1.12%)
Sep 27, 2024	13.49	13.62	13.32	13.42	1,007,400	+0.08(+0.60%)
Sep 26, 2024	13.39	13.62	13.17	13.34	1,063,728	+0.27(+2.07%)
Sep 25, 2024	13.27	13.27	13.02	13.07	801,466	-0.26(-1.95%)
Sep 24, 2024	13.40	13.59	13.27	13.33	971,728	+0.10(+0.76%)
Sep 23, 2024	13.51	13.52	13.05	13.23	1,140,495	-0.29(-2.14%)
Sep 20, 2024	13.42	13.57	13.23	13.52	3,495,878	-0.07(-0.52%)
Sep 19, 2024	13.73	13.85	13.46	13.59	1,595,940	+0.39(+2.95%)
Sep 18, 2024	13.43	13.95	13.18	13.20	1,525,837	-0.25(-1.86%)
Sep 17, 2024	13.31	13.53	13.20	13.45	1,353,984	+0.34(+2.59%)
Sep 16, 2024	12.91	13.24	12.89	13.11	1,466,177	+0.17(+1.31%)
Sep 13, 2024	12.75	13.26	12.68	12.94	1,225,355	+0.44(+3.52%)
Sep 12, 2024	12.38	12.63	12.31	12.50	1,359,429	+0.23(+1.87%)
Sep 11, 2024	11.71	12.43	11.65	12.27	1,748,843	+0.50(+4.25%)
Sep 10, 2024	11.71	11.80	11.40	11.77	1,150,334	+0.08(+0.68%)
Sep 09, 2024	12.01	12.10	11.65	11.69	1,459,754	-0.25(-2.09%)
Sep 06, 2024	12.28	12.45	11.90	11.94	1,594,308	-0.37(-3.01%)
Sep 05, 2024	12.54	12.72	12.29	12.31	887,252	-0.18(-1.44%)
Sep 04, 2024	12.66	12.71	12.32	12.49	1,156,229	-0.28(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.