Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chromocell Therapeutics Corp
(NY:
CHRO
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.110
1.150
1.080
1.080
20,181
-0.03(-2.70%)
Jul 19, 2024
1.160
1.190
1.110
1.110
7,485
-0.04(-3.48%)
Jul 18, 2024
1.180
1.200
1.130
1.150
9,117
-0.02(-1.71%)
Jul 17, 2024
1.170
1.250
1.140
1.170
24,142
-0.02(-1.68%)
Jul 16, 2024
1.120
1.190
1.110
1.190
11,927
+0.02(+1.71%)
Jul 15, 2024
1.110
1.220
1.106
1.170
9,085
+0.02(+1.74%)
Jul 12, 2024
1.220
1.240
1.090
1.150
18,631
-0.11(-8.73%)
Jul 11, 2024
1.420
1.480
1.240
1.260
45,610
-0.12(-8.70%)
Jul 10, 2024
1.110
1.420
1.080
1.380
79,929
+0.27(+24.89%)
Jul 09, 2024
1.160
1.170
1.063
1.105
29,394
+0.04(+4.25%)
Jul 08, 2024
1.230
1.230
1.060
1.060
37,221
-0.17(-13.82%)
Jul 05, 2024
1.263
1.263
1.230
1.230
2,588
-0.02(-1.60%)
Jul 03, 2024
1.270
1.270
1.250
1.250
1,414
-0.02(-1.57%)
Jul 02, 2024
1.270
1.280
1.260
1.270
3,087
+0.02(+1.60%)
Jul 01, 2024
1.320
1.320
1.250
1.250
14,013
-0.07(-5.30%)
Jun 28, 2024
1.320
1.320
1.320
1.320
2,019
-0.04(-2.93%)
Jun 27, 2024
1.362
1.450
1.320
1.360
6,291
+0.04(+3.02%)
Jun 26, 2024
1.400
1.400
1.320
1.320
4,240
-0.12(-8.45%)
Jun 25, 2024
1.540
1.550
1.370
1.442
3,551
-0.06(-3.88%)
Jun 24, 2024
1.370
1.500
1.370
1.500
6,470
+0.13(+9.49%)
Jun 21, 2024
1.430
1.468
1.370
1.370
14,585
-0.18(-11.61%)
Jun 20, 2024
1.410
1.750
1.410
1.550
110,972
+0.13(+9.15%)
Jun 18, 2024
1.361
1.430
1.348
1.420
8,018
+0.16(+12.70%)
Jun 17, 2024
1.270
1.310
1.260
1.260
3,452
-0.04(-3.08%)
Jun 14, 2024
1.390
1.460
1.260
1.300
7,926
-0.05(-3.70%)
Jun 13, 2024
1.270
1.500
1.270
1.350
13,329
+0.06(+4.65%)
Jun 12, 2024
1.440
1.495
1.290
1.290
11,475
-0.03(-2.27%)
Jun 11, 2024
1.370
1.550
1.320
1.320
24,599
+0.01(+0.76%)
Jun 10, 2024
1.410
1.490
1.290
1.310
18,031
-0.11(-7.75%)
Jun 07, 2024
1.461
1.480
1.360
1.420
14,351
-0.06(-4.05%)
Jun 06, 2024
1.490
1.486
1.350
1.480
4,787
-0.02(-1.33%)
Jun 05, 2024
1.500
1.500
1.465
1.500
5,395
+0.01(+0.67%)
Jun 04, 2024
1.400
1.500
1.340
1.490
3,792
+0.15(+11.19%)
Jun 03, 2024
1.320
1.500
1.320
1.340
5,584
+0.00(+0.00%)
May 31, 2024
1.350
1.425
1.340
1.340
18,242
-0.08(-5.63%)
May 30, 2024
1.446
1.492
1.420
1.420
2,855
+0.01(+0.71%)
May 29, 2024
1.340
1.440
1.340
1.410
2,644
+0.05(+3.68%)
May 28, 2024
1.410
1.410
1.360
1.360
13,812
-0.07(-5.17%)
May 24, 2024
1.436
1.463
1.410
1.434
5,339
+0.01(+1.00%)
May 23, 2024
1.650
1.730
1.420
1.420
20,794
-0.24(-14.46%)
May 22, 2024
1.700
1.800
1.650
1.660
6,177
-0.20(-10.75%)
May 21, 2024
1.740
1.920
1.620
1.860
5,380
+0.04(+2.20%)
May 20, 2024
1.760
1.999
1.730
1.820
7,750
+0.07(+4.00%)
May 17, 2024
2.020
2.120
1.640
1.750
49,078
-0.26(-12.94%)
May 16, 2024
2.110
2.125
2.000
2.010
6,926
-0.10(-4.74%)
May 15, 2024
2.370
2.370
1.950
2.110
22,010
-0.06(-2.76%)
May 14, 2024
2.590
2.590
1.910
2.170
21,605
-0.36(-14.23%)
May 13, 2024
1.875
2.760
1.875
2.530
121,263
+0.70(+38.25%)
May 10, 2024
1.850
1.900
1.820
1.830
2,105
+0.06(+3.39%)
May 09, 2024
1.830
1.830
1.770
1.770
940
+0.02(+1.14%)
May 08, 2024
1.710
1.920
1.670
1.750
2,331
-0.09(-4.74%)
May 07, 2024
1.660
1.870
1.660
1.837
6,825
+0.18(+10.66%)
May 06, 2024
1.730
1.810
1.660
1.660
11,222
-0.11(-6.22%)
May 03, 2024
1.700
1.930
1.700
1.770
15,299
+0.03(+1.73%)
May 02, 2024
1.690
1.790
1.660
1.740
4,536
-0.03(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.