Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.700	1.990	1.640	1.880	52,613	+0.15(+8.67%)
Feb 13, 2025	1.680	1.890	1.680	1.730	31,850	+0.09(+5.49%)
Feb 12, 2025	1.540	1.700	1.400	1.640	42,698	+0.06(+3.80%)
Feb 11, 2025	1.800	1.946	1.580	1.580	172,876	+0.01(+0.64%)
Feb 10, 2025	1.300	1.655	1.260	1.570	137,740	+0.29(+22.66%)
Feb 07, 2025	1.590	1.620	1.220	1.280	140,833	-0.30(-18.99%)
Feb 06, 2025	1.550	1.660	1.530	1.580	29,341	+0.01(+0.64%)
Feb 05, 2025	1.680	1.760	1.520	1.570	57,768	-0.15(-8.72%)
Feb 04, 2025	2.050	2.151	1.510	1.720	209,887	-0.41(-19.25%)
Feb 03, 2025	2.260	2.330	2.030	2.130	81,185	-0.21(-8.97%)
Jan 31, 2025	2.560	2.640	2.260	2.340	112,200	-0.10(-4.10%)
Jan 30, 2025	2.170	2.650	2.170	2.440	120,589	+0.24(+10.91%)
Jan 29, 2025	2.110	2.380	2.110	2.200	105,692	-0.26(-10.57%)
Jan 28, 2025	2.100	2.680	2.100	2.460	265,050	+0.24(+10.81%)
Jan 27, 2025	2.390	2.418	1.960	2.220	168,416	-0.22(-9.02%)
Jan 24, 2025	2.810	2.860	2.300	2.440	244,809	-0.35(-12.54%)
Jan 23, 2025	2.390	2.930	2.150	2.790	620,452	+0.09(+3.33%)
Jan 22, 2025	2.480	2.800	2.090	2.700	932,658	+0.04(+1.50%)
Jan 21, 2025	2.160	3.800	1.950	2.660	32,261,480	+0.76(+40.00%)
Jan 17, 2025	1.090	2.450	1.000	1.900	14,274,366	+0.94(+97.92%)
Jan 16, 2025	0.9900	1.450	0.8100	0.9600	618,795	-0.01(-1.34%)
Jan 15, 2025	0.9300	1.040	0.9092	0.9730	25,103	+0.03(+3.36%)
Jan 14, 2025	0.9000	1.050	0.8733	0.9414	12,871	+0.04(+4.60%)
Jan 13, 2025	0.8600	1.060	0.8500	0.9000	77,949	-0.00(-0.29%)
Jan 10, 2025	1.010	1.068	0.8103	0.9026	93,126	-0.11(-10.63%)
Jan 08, 2025	0.9300	1.100	0.8600	1.010	222,378	+0.09(+9.89%)
Jan 07, 2025	0.8100	0.9200	0.7981	0.9191	99,302	+0.14(+17.82%)
Jan 06, 2025	0.8370	0.8400	0.7600	0.7801	12,817	-0.02(-2.49%)
Jan 03, 2025	0.7430	0.8856	0.7200	0.8000	185,337	+0.08(+10.59%)
Jan 02, 2025	0.6696	0.7310	0.6300	0.7234	100,832	+0.08(+12.85%)
Dec 31, 2024				0.6410	0	+0.01(+1.26%)
Dec 30, 2024	0.6300	0.6500	0.6010	0.6330	121,125	+0.00(+0.48%)
Dec 27, 2024	0.6800	0.6800	0.6300	0.6300	30,289	-0.03(-4.56%)
Dec 26, 2024	0.6297	0.6740	0.6102	0.6601	29,747	+0.03(+4.58%)
Dec 24, 2024	0.6534	0.6534	0.5895	0.6312	23,700	-0.01(-1.38%)
Dec 23, 2024	0.6500	0.6500	0.6000	0.6400	32,736	-0.00(-0.54%)
Dec 20, 2024	0.6460	0.6500	0.5620	0.6435	166,800	+0.03(+4.91%)
Dec 19, 2024	0.5930	0.6500	0.5910	0.6134	152,612	+0.02(+3.97%)
Dec 18, 2024	0.6800	0.6875	0.5633	0.5900	682,057	-0.03(-4.76%)
Dec 17, 2024	0.6050	0.6200	0.5822	0.6195	24,550	+0.03(+4.80%)
Dec 16, 2024	0.6000	0.6026	0.5820	0.5911	29,177	+0.01(+1.03%)
Dec 13, 2024	0.6781	0.6781	0.5830	0.5851	154,534	-0.10(-15.08%)
Dec 12, 2024	0.6306	0.7100	0.6251	0.6890	61,207	+0.04(+5.98%)
Dec 11, 2024	0.6373	0.6617	0.5800	0.6501	153,676	+0.03(+4.85%)
Dec 10, 2024	0.6620	0.6801	0.5800	0.6200	156,116	-0.09(-12.24%)
Dec 09, 2024	0.7900	0.7899	0.6500	0.7065	138,246	-0.13(-15.38%)
Dec 06, 2024	0.6200	0.8800	0.6200	0.8349	1,094,841	+0.17(+26.31%)
Dec 05, 2024	0.6300	0.6758	0.6200	0.6610	28,579	+0.03(+4.01%)
Dec 04, 2024	0.6120	0.6750	0.6120	0.6355	11,454	-0.02(-2.38%)
Dec 03, 2024	0.6441	0.6900	0.5513	0.6510	128,192	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.