Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 14, 2020
94.92
94.92
94.92
0
-0.10(-0.10%)
Dec 11, 2020
96.00
96.00
94.60
95.02
37,100
-4.15(-4.18%)
Dec 10, 2020
96.42
99.33
96.42
99.16
29,967
+1.90(+1.95%)
Dec 09, 2020
97.57
97.82
96.43
97.26
18,538
+0.42(+0.43%)
Dec 08, 2020
96.26
97.10
96.25
96.85
13,858
+0.40(+0.41%)
Dec 07, 2020
96.32
97.00
96.32
96.45
5,374
+0.18(+0.18%)
Dec 04, 2020
95.40
96.31
95.27
96.27
41,100
+1.48(+1.57%)
Dec 03, 2020
94.74
95.23
94.74
94.79
22,390
+0.94(+1.00%)
Dec 02, 2020
92.81
93.99
92.81
93.85
2,866
+1.84(+2.00%)
Dec 01, 2020
91.24
92.08
91.24
92.01
4,141
+2.27(+2.53%)
Nov 30, 2020
91.96
91.96
89.70
89.74
11,743
-2.84(-3.07%)
Nov 27, 2020
92.41
92.90
92.41
92.58
2,600
+1.25(+1.37%)
Nov 25, 2020
91.27
91.33
90.93
91.33
3,800
+1.70(+1.90%)
Nov 24, 2020
88.48
89.66
88.48
89.63
6,498
+2.85(+3.28%)
Nov 23, 2020
86.13
87.06
86.13
86.78
7,388
+1.82(+2.14%)
Nov 20, 2020
85.00
85.00
84.61
84.96
4,600
+0.10(+0.12%)
Nov 19, 2020
84.82
84.86
84.38
84.86
2,723
+0.25(+0.30%)
Nov 18, 2020
85.07
85.45
84.50
84.61
2,293
+0.04(+0.05%)
Nov 17, 2020
84.31
84.79
84.31
84.57
5,249
+0.70(+0.83%)
Nov 16, 2020
83.00
83.97
83.00
83.87
9,300
+2.13(+2.61%)
Nov 13, 2020
80.70
81.74
80.70
81.74
2,300
+1.03(+1.27%)
Nov 12, 2020
81.00
81.80
80.50
80.71
3,882
-1.49(-1.81%)
Nov 11, 2020
81.30
82.20
81.30
82.20
4,114
+1.29(+1.59%)
Nov 10, 2020
81.00
81.32
80.91
80.91
5,289
-0.06(-0.07%)
Nov 09, 2020
82.07
82.54
80.97
80.97
28,036
+1.85(+2.34%)
Nov 06, 2020
77.91
79.12
77.91
79.12
11,300
+1.17(+1.50%)
Nov 05, 2020
77.00
78.11
77.00
77.95
30,739
+1.29(+1.68%)
Nov 04, 2020
77.46
77.46
76.32
76.66
46,039
-0.05(-0.07%)
Nov 03, 2020
76.59
77.00
76.03
76.71
58,047
+2.22(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.