Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
11.58
11.59
11.50
11.59
32,314
+0.07(+0.61%)
Jun 27, 2019
11.48
11.54
11.47
11.52
45,623
+0.07(+0.61%)
Jun 26, 2019
11.39
11.48
11.39
11.45
90,490
+0.10(+0.86%)
Jun 25, 2019
11.48
11.48
11.35
11.35
3,040
-0.03(-0.25%)
Jun 24, 2019
11.40
11.44
11.38
11.38
15,230
+0.00(+0.00%)
Jun 21, 2019
11.35
11.40
11.35
11.38
7,333
-0.03(-0.22%)
Jun 20, 2019
11.39
11.42
11.38
11.40
2,070
+0.11(+0.99%)
Jun 19, 2019
11.29
11.34
11.25
11.29
7,087
+0.03(+0.31%)
Jun 18, 2019
11.14
11.32
11.14
11.26
19,298
+0.26(+2.33%)
Jun 17, 2019
10.94
11.04
10.94
11.00
8,821
+0.02(+0.22%)
Jun 14, 2019
11.00
11.00
10.96
10.98
7,219
-0.05(-0.41%)
Jun 13, 2019
11.07
11.07
11.00
11.02
5,315
-0.09(-0.78%)
Jun 12, 2019
11.16
11.17
11.10
11.11
16,657
-0.16(-1.39%)
Jun 11, 2019
11.31
11.31
11.23
11.27
10,433
+0.15(+1.33%)
Jun 10, 2019
11.15
11.18
11.12
11.12
4,396
-0.05(-0.46%)
Jun 07, 2019
11.10
11.18
11.10
11.17
17,647
+0.10(+0.86%)
Jun 06, 2019
11.02
11.08
11.02
11.07
8,124
-0.01(-0.08%)
Jun 05, 2019
11.11
11.11
11.01
11.08
10,253
-0.07(-0.65%)
Jun 04, 2019
11.07
11.16
11.07
11.16
9,483
+0.03(+0.26%)
Jun 03, 2019
11.02
11.13
11.02
11.13
34,527
+0.09(+0.83%)
May 31, 2019
10.93
11.04
10.93
11.03
12,490
+0.05(+0.44%)
May 30, 2019
11.03
11.06
10.98
10.99
9,175
-0.04(-0.40%)
May 29, 2019
11.00
11.04
10.98
11.03
7,642
+0.02(+0.17%)
May 28, 2019
11.09
11.11
11.01
11.01
4,668
+0.03(+0.32%)
May 24, 2019
10.97
11.00
10.96
10.98
3,323
+0.03(+0.24%)
May 23, 2019
10.95
10.96
10.88
10.95
17,231
-0.10(-0.95%)
May 22, 2019
11.11
11.11
11.02
11.06
5,947
-0.05(-0.47%)
May 21, 2019
11.09
11.11
11.09
11.11
5,919
+0.09(+0.84%)
May 20, 2019
11.02
11.02
10.93
11.02
14,081
-0.01(-0.05%)
May 17, 2019
11.10
11.10
11.02
11.02
10,771
-0.17(-1.48%)
May 16, 2019
11.26
11.32
11.17
11.19
16,717
-0.03(-0.23%)
May 15, 2019
11.13
11.24
11.10
11.21
6,947
-0.03(-0.23%)
May 14, 2019
11.23
11.27
11.20
11.24
7,453
+0.11(+1.02%)
May 13, 2019
11.20
11.26
11.07
11.13
82,872
-0.41(-3.54%)
May 10, 2019
11.37
11.60
11.37
11.54
12,261
+0.15(+1.29%)
May 09, 2019
11.30
11.40
11.26
11.39
10,630
-0.03(-0.31%)
May 08, 2019
11.46
11.51
11.42
11.42
30,255
-0.15(-1.28%)
May 07, 2019
11.63
11.63
11.52
11.57
13,945
-0.18(-1.56%)
May 06, 2019
11.61
11.75
11.61
11.75
7,863
-0.11(-0.96%)
May 03, 2019
11.69
11.88
11.69
11.87
20,741
+0.17(+1.49%)
May 02, 2019
11.71
11.74
11.65
11.69
8,313
-0.02(-0.17%)
May 01, 2019
11.86
11.86
11.70
11.72
5,427
-0.11(-0.93%)
Apr 30, 2019
11.90
11.90
11.80
11.82
167,892
-0.14(-1.15%)
Apr 29, 2019
11.94
11.96
11.92
11.96
5,385
-0.02(-0.16%)
Apr 26, 2019
11.95
11.99
11.93
11.98
13,407
+0.05(+0.44%)
Apr 25, 2019
12.01
12.01
11.91
11.93
5,516
-0.11(-0.94%)
Apr 24, 2019
12.10
12.10
12.00
12.04
6,539
-0.16(-1.29%)
Apr 23, 2019
12.15
12.21
12.11
12.20
37,306
+0.12(+1.01%)
Apr 22, 2019
11.90
12.08
11.90
12.08
43,502
+0.07(+0.58%)
Apr 18, 2019
11.99
12.03
11.99
12.01
24,293
-0.04(-0.36%)
Apr 17, 2019
12.02
12.11
12.02
12.05
16,337
+0.06(+0.47%)
Apr 16, 2019
11.92
12.00
11.92
11.99
6,347
+0.07(+0.55%)
Apr 15, 2019
11.91
11.93
11.89
11.93
6,297
-0.06(-0.51%)
Apr 12, 2019
11.95
12.00
11.95
11.99
6,302
+0.18(+1.55%)
Apr 11, 2019
11.83
11.85
11.77
11.81
5,286
-0.12(-1.02%)
Apr 10, 2019
11.92
11.95
11.89
11.93
8,884
+0.08(+0.66%)
Apr 09, 2019
11.92
11.92
11.84
11.85
1,976
-0.10(-0.80%)
Apr 08, 2019
11.85
11.95
11.85
11.95
8,600
+0.03(+0.22%)
Apr 05, 2019
11.86
11.96
11.86
11.92
7,104
-0.03(-0.29%)
Apr 04, 2019
11.90
11.96
11.89
11.96
7,553
-0.04(-0.36%)
Apr 03, 2019
12.04
12.12
12.00
12.00
11,506
+0.03(+0.22%)
Apr 02, 2019
11.97
11.99
11.92
11.97
9,990
-0.04(-0.36%)
Apr 01, 2019
11.96
12.03
11.96
12.02
14,551
+0.21(+1.77%)
Mar 29, 2019
11.79
11.81
11.76
11.81
10,657
+0.06(+0.50%)
Mar 28, 2019
11.72
11.75
11.70
11.75
27,302
+0.07(+0.62%)
Mar 27, 2019
11.74
11.74
11.63
11.68
28,553
-0.17(-1.47%)
Mar 26, 2019
11.78
11.87
11.78
11.85
3,466
+0.07(+0.59%)
Mar 25, 2019
11.72
11.78
11.72
11.78
5,266
-0.08(-0.68%)
Mar 22, 2019
11.96
11.96
11.85
11.86
18,907
-0.25(-2.08%)
Mar 21, 2019
11.98
12.13
11.98
12.11
13,983
+0.06(+0.47%)
Mar 20, 2019
11.95
12.10
11.92
12.06
9,812
+0.05(+0.40%)
Mar 19, 2019
12.02
12.05
11.99
12.01
17,164
+0.00(+0.00%)
Mar 18, 2019
11.89
12.01
11.89
12.01
15,175
+0.11(+0.89%)
Mar 15, 2019
11.87
11.95
11.80
11.90
14,896
+0.01(+0.08%)
Mar 14, 2019
11.90
11.90
11.87
11.89
5,580
-0.06(-0.53%)
Mar 13, 2019
11.87
11.96
11.87
11.96
7,482
+0.12(+1.03%)
Mar 12, 2019
11.82
11.85
11.80
11.83
26,056
-0.03(-0.29%)
Mar 11, 2019
11.74
11.88
11.74
11.87
64,168
+0.16(+1.34%)
Mar 08, 2019
11.69
11.72
11.69
11.71
11,344
-0.18(-1.54%)
Mar 07, 2019
12.00
12.00
11.86
11.89
31,995
-0.11(-0.94%)
Mar 06, 2019
12.11
12.11
12.00
12.01
8,319
-0.11(-0.89%)
Mar 05, 2019
12.09
12.12
12.05
12.12
23,456
+0.01(+0.09%)
Mar 04, 2019
12.11
12.19
12.01
12.10
26,868
+0.07(+0.58%)
Mar 01, 2019
12.13
12.13
11.97
12.03
6,187
-0.01(-0.07%)
Feb 28, 2019
12.10
12.10
12.00
12.04
82,736
-0.16(-1.29%)
Feb 27, 2019
12.26
12.26
12.20
12.20
5,352
-0.06(-0.52%)
Feb 26, 2019
12.23
12.28
12.23
12.26
4,948
-0.01(-0.05%)
Feb 25, 2019
12.29
12.31
12.26
12.27
12,546
+0.00(+0.00%)
Feb 22, 2019
12.25
12.32
12.23
12.27
11,344
+0.10(+0.79%)
Feb 21, 2019
12.21
12.22
12.14
12.17
11,260
-0.01(-0.07%)
Feb 20, 2019
12.08
12.20
12.08
12.18
15,437
+0.10(+0.79%)
Feb 19, 2019
11.89
12.10
11.89
12.09
14,081
+0.17(+1.46%)
Feb 15, 2019
11.91
11.94
11.89
11.91
15,813
-0.03(-0.22%)
Feb 14, 2019
11.84
11.94
11.84
11.94
17,741
+0.05(+0.44%)
Feb 13, 2019
11.93
11.97
11.86
11.89
16,432
-0.02(-0.15%)
Feb 12, 2019
11.91
11.92
11.86
11.90
22,657
+0.10(+0.89%)
Feb 11, 2019
11.87
11.87
11.79
11.80
9,483
-0.08(-0.66%)
Feb 08, 2019
11.96
11.96
11.86
11.88
19,365
-0.25(-2.09%)
Feb 07, 2019
12.16
12.21
12.05
12.13
16,199
-0.11(-0.93%)
Feb 06, 2019
12.40
12.40
12.21
12.24
14,635
-0.20(-1.61%)
Feb 05, 2019
12.35
12.47
12.35
12.44
13,354
+0.07(+0.56%)
Feb 04, 2019
12.25
12.37
12.25
12.37
28,883
+0.05(+0.43%)
Feb 01, 2019
12.35
12.37
12.29
12.32
10,886
-0.09(-0.70%)
Jan 31, 2019
12.31
12.44
12.31
12.41
10,891
+0.18(+1.45%)
Jan 30, 2019
12.11
12.29
12.03
12.23
38,702
+0.17(+1.42%)
Jan 29, 2019
12.07
12.10
12.05
12.06
10,369
-0.07(-0.58%)
Jan 28, 2019
12.06
12.13
12.04
12.13
40,331
-0.04(-0.36%)
Jan 25, 2019
12.11
12.25
12.11
12.17
12,948
+0.16(+1.31%)
Jan 24, 2019
11.96
12.03
11.96
12.02
14,133
+0.09(+0.73%)
Jan 23, 2019
11.93
11.95
11.89
11.93
13,553
+0.08(+0.66%)
Jan 22, 2019
11.98
11.98
11.81
11.85
49,231
-0.30(-2.44%)
Jan 18, 2019
12.09
12.17
12.09
12.15
12,948
+0.13(+1.08%)
Jan 17, 2019
11.88
12.04
11.88
12.02
144,258
+0.20(+1.71%)
Jan 16, 2019
11.79
11.86
11.78
11.82
10,283
+0.15(+1.27%)
Jan 15, 2019
11.69
11.77
11.65
11.67
26,403
-0.02(-0.15%)
Jan 14, 2019
11.62
11.73
11.61
11.69
8,838
-0.08(-0.67%)
Jan 11, 2019
11.64
11.77
11.64
11.76
2,406
-0.03(-0.22%)
Jan 10, 2019
11.56
11.79
11.56
11.79
9,388
+0.05(+0.45%)
Jan 09, 2019
11.69
11.75
11.69
11.74
27,169
+0.18(+1.59%)
Jan 08, 2019
11.43
11.56
11.43
11.55
5,873
+0.12(+1.03%)
Jan 07, 2019
11.46
11.48
11.38
11.44
9,991
-0.01(-0.12%)
Jan 04, 2019
11.16
11.47
11.15
11.45
175,783
+0.67(+6.24%)
Jan 03, 2019
10.88
10.88
10.78
10.78
14,550
-0.19(-1.75%)
Jan 02, 2019
10.79
11.00
10.78
10.97
13,951
+0.01(+0.08%)
Dec 31, 2018
10.93
11.03
10.93
10.96
56,379
+0.00(+0.00%)
Dec 28, 2018
11.00
11.07
10.92
10.96
36,325
-0.05(-0.47%)
Dec 27, 2018
10.84
11.01
10.76
11.01
58,461
+0.01(+0.08%)
Dec 26, 2018
10.73
11.01
10.68
11.00
35,589
+0.30(+2.77%)
Dec 24, 2018
10.76
10.93
10.71
10.71
18,105
-0.09(-0.81%)
Dec 21, 2018
10.93
11.00
10.73
10.79
50,420
-0.23(-2.06%)
Dec 20, 2018
11.04
11.15
10.93
11.02
62,819
-0.03(-0.28%)
Dec 19, 2018
11.29
11.41
11.04
11.05
45,695
-0.32(-2.81%)
Dec 18, 2018
11.32
11.42
11.31
11.37
88,256
+0.07(+0.65%)
Dec 17, 2018
11.41
11.51
11.30
11.30
42,809
-0.24(-2.06%)
Dec 14, 2018
11.54
11.63
11.50
11.54
37,346
-0.14(-1.19%)
Dec 13, 2018
11.68
11.71
11.65
11.68
29,820
+0.16(+1.35%)
Dec 12, 2018
11.50
11.63
11.50
11.52
13,508
+0.12(+1.08%)
Dec 11, 2018
11.47
11.47
11.32
11.40
27,066
+0.11(+0.94%)
Dec 10, 2018
11.32
11.34
11.14
11.29
43,900
-0.04(-0.36%)
Dec 07, 2018
11.51
11.58
11.32
11.33
17,940
-0.16(-1.35%)
Dec 06, 2018
11.42
11.49
11.27
11.49
30,573
-0.07(-0.57%)
Dec 04, 2018
11.71
11.79
11.54
11.55
21,236
-0.12(-1.05%)
Dec 03, 2018
11.62
11.69
11.59
11.68
24,913
+0.30(+2.67%)
Nov 30, 2018
11.32
11.41
11.32
11.37
24,653
-0.11(-0.93%)
Nov 29, 2018
11.45
11.54
11.45
11.48
7,909
-0.05(-0.43%)
Nov 28, 2018
11.23
11.55
11.22
11.53
32,749
+0.25(+2.18%)
Nov 27, 2018
11.22
11.28
11.16
11.28
20,946
-0.11(-0.94%)
Nov 26, 2018
11.45
11.48
11.36
11.39
26,510
-0.19(-1.63%)
Nov 23, 2018
11.59
11.59
11.52
11.58
9,275
-0.23(-1.94%)
Nov 21, 2018
11.81
11.81
11.81
0
-0.08(-0.69%)
Nov 20, 2018
12.13
12.13
11.82
11.89
35,748
-0.34(-2.75%)
Nov 19, 2018
12.37
12.37
12.21
12.22
31,104
-0.34(-2.74%)
Nov 16, 2018
12.45
12.57
12.45
12.57
39,909
+0.02(+0.13%)
Nov 15, 2018
12.39
12.62
12.34
12.55
39,395
+0.16(+1.26%)
Nov 14, 2018
12.52
12.52
12.33
12.40
22,327
+0.05(+0.40%)
Nov 13, 2018
12.28
12.47
12.28
12.35
22,954
+0.13(+1.07%)
Nov 12, 2018
12.29
12.32
12.18
12.22
31,363
-0.14(-1.13%)
Nov 09, 2018
12.37
12.41
12.32
12.36
17,208
-0.21(-1.69%)
Nov 08, 2018
12.72
12.72
12.55
12.57
6,375
-0.25(-1.98%)
Nov 07, 2018
12.70
12.82
12.68
12.82
22,234
+0.27(+2.15%)
Nov 06, 2018
12.47
12.58
12.47
12.55
7,936
+0.12(+0.99%)
Nov 05, 2018
12.41
12.47
12.40
12.43
11,172
+0.11(+0.93%)
Nov 02, 2018
12.40
12.41
12.22
12.31
10,984
-0.07(-0.53%)
Nov 01, 2018
12.28
12.40
12.21
12.38
36,159
+0.18(+1.48%)
Oct 31, 2018
12.09
12.22
12.09
12.20
12,912
+0.21(+1.78%)
Oct 30, 2018
11.82
12.01
11.82
11.99
27,661
+0.21(+1.81%)
Oct 29, 2018
12.08
12.08
11.73
11.77
31,469
-0.39(-3.17%)
Oct 26, 2018
11.99
12.22
11.97
12.16
71,519
+0.05(+0.41%)
Oct 25, 2018
12.01
12.18
12.01
12.11
74,785
+0.14(+1.16%)
Oct 24, 2018
12.36
12.36
11.97
11.97
54,925
-0.39(-3.18%)
Oct 23, 2018
12.29
12.45
12.21
12.36
20,253
-0.20(-1.63%)
Oct 22, 2018
12.61
12.62
12.52
12.57
19,573
+0.08(+0.66%)
Oct 19, 2018
12.60
12.61
12.48
12.49
15,011
+0.12(+0.99%)
Oct 18, 2018
12.59
12.59
12.34
12.36
25,526
-0.29(-2.27%)
Oct 17, 2018
12.69
12.74
12.65
12.65
16,748
-0.11(-0.90%)
Oct 16, 2018
12.58
12.78
12.58
12.77
22,549
+0.37(+2.97%)
Oct 15, 2018
12.32
12.46
12.32
12.40
15,398
+0.02(+0.13%)
Oct 12, 2018
12.46
12.48
12.24
12.38
19,161
+0.11(+0.94%)
Oct 11, 2018
12.19
12.35
12.18
12.27
33,714
+0.05(+0.40%)
Oct 10, 2018
12.55
12.55
12.22
12.22
49,128
-0.30(-2.42%)
Oct 09, 2018
12.45
12.55
12.44
12.52
11,433
+0.02(+0.20%)
Oct 08, 2018
12.39
12.53
12.36
12.50
21,007
-0.07(-0.59%)
Oct 05, 2018
12.56
12.59
12.49
12.57
10,618
+0.11(+0.92%)
Oct 04, 2018
12.63
12.63
12.41
12.45
32,402
-0.21(-1.68%)
Oct 03, 2018
12.78
12.83
12.64
12.67
42,895
-0.04(-0.32%)
Oct 02, 2018
12.71
12.76
12.71
12.71
19,316
-0.10(-0.77%)
Oct 01, 2018
12.75
12.84
12.74
12.81
36,803
+0.14(+1.10%)
Sep 28, 2018
12.73
12.74
12.67
12.67
5,736
-0.12(-0.96%)
Sep 27, 2018
12.74
12.82
12.64
12.79
19,632
+0.02(+0.13%)
Sep 26, 2018
12.82
12.87
12.77
12.77
8,484
-0.11(-0.89%)
Sep 25, 2018
12.84
12.90
12.84
12.89
20,386
+0.06(+0.45%)
Sep 24, 2018
12.81
12.86
12.79
12.83
50,369
-0.14(-1.07%)
Sep 21, 2018
12.94
12.99
12.94
12.97
17,574
+0.11(+0.83%)
Sep 20, 2018
12.91
13.00
12.82
12.86
17,141
+0.07(+0.51%)
Sep 19, 2018
12.72
12.84
12.72
12.80
165,647
+0.11(+0.90%)
Sep 18, 2018
12.63
12.75
12.63
12.68
86,991
+0.22(+1.77%)
Sep 17, 2018
12.52
12.59
12.46
12.46
90,258
-0.13(-1.04%)
Sep 14, 2018
12.61
12.70
12.59
12.59
22,822
-0.06(-0.45%)
Sep 13, 2018
12.71
12.77
12.64
12.65
30,235
+0.01(+0.06%)
Sep 12, 2018
12.41
12.66
12.41
12.64
65,640
+0.33(+2.66%)
Sep 11, 2018
12.15
12.32
12.11
12.31
26,325
+0.04(+0.33%)
Sep 10, 2018
12.35
12.35
12.27
12.27
76,983
-0.07(-0.53%)
Sep 07, 2018
12.36
12.45
12.30
12.34
32,342
-0.09(-0.72%)
Sep 06, 2018
12.45
12.54
12.40
12.43
31,112
+0.02(+0.20%)
Sep 05, 2018
12.40
12.45
12.36
12.41
79,153
-0.17(-1.37%)
Sep 04, 2018
12.60
12.65
12.54
12.58
65,691
-0.25(-1.98%)
Aug 31, 2018
12.83
12.83
12.83
0
-0.06(-0.44%)
Aug 30, 2018
12.96
12.96
12.85
12.89
54,342
-0.27(-2.05%)
Aug 29, 2018
12.96
13.16
12.96
13.16
362,236
+0.14(+1.07%)
Aug 28, 2018
13.02
13.09
13.00
13.02
27,245
-0.01(-0.06%)
Aug 27, 2018
12.86
13.03
12.86
13.03
22,478
+0.16(+1.21%)
Aug 24, 2018
12.78
12.88
12.78
12.87
21,114
+0.09(+0.71%)
Aug 23, 2018
12.90
12.90
12.78
12.78
60,072
-0.27(-2.07%)
Aug 22, 2018
12.96
13.05
12.96
13.05
29,222
+0.10(+0.76%)
Aug 21, 2018
12.83
13.01
12.83
12.95
361,469
+0.12(+0.96%)
Aug 20, 2018
12.84
12.86
12.81
12.83
32,537
+0.10(+0.77%)
Aug 17, 2018
12.54
12.79
12.54
12.73
29,779
+0.18(+1.44%)
Aug 16, 2018
12.53
12.64
12.53
12.55
19,533
+0.06(+0.46%)
Aug 15, 2018
12.54
12.57
12.38
12.50
74,693
-0.34(-2.68%)
Aug 14, 2018
12.84
12.88
12.72
12.84
16,737
-0.06(-0.44%)
Aug 13, 2018
13.02
13.07
12.88
12.90
21,395
-0.26(-1.99%)
Aug 10, 2018
13.16
13.21
13.09
13.16
43,082
-0.24(-1.77%)
Aug 09, 2018
13.42
13.46
13.40
13.40
12,495
-0.05(-0.37%)
Aug 08, 2018
13.45
13.45
13.36
13.45
19,024
+0.01(+0.06%)
Aug 07, 2018
13.46
13.50
13.43
13.44
48,131
+0.16(+1.23%)
Aug 06, 2018
13.22
13.30
13.22
13.27
31,938
-0.01(-0.06%)
Aug 03, 2018
13.25
13.31
13.22
13.28
18,184
+0.01(+0.06%)
Aug 02, 2018
13.18
13.30
13.03
13.27
106,756
-0.08(-0.61%)
Aug 01, 2018
13.28
13.40
13.28
13.36
28,506
-0.02(-0.18%)
Jul 31, 2018
13.32
13.45
13.32
13.38
65,335
-0.08(-0.61%)
Jul 30, 2018
13.52
13.54
13.43
13.46
11,073
-0.03(-0.24%)
Jul 27, 2018
13.51
13.58
13.43
13.49
16,720
+0.15(+1.11%)
Jul 26, 2018
13.32
13.39
13.29
13.35
28,012
-0.04(-0.31%)
Jul 25, 2018
13.24
13.39
13.21
13.39
17,921
+0.23(+1.74%)
Jul 24, 2018
13.07
13.25
13.07
13.16
34,176
+0.34(+2.62%)
Jul 23, 2018
12.81
12.86
12.80
12.82
63,359
+0.00(+0.00%)
Jul 20, 2018
12.70
12.85
12.70
12.82
38,267
+0.03(+0.26%)
Jul 19, 2018
12.76
12.84
12.74
12.79
15,043
-0.17(-1.33%)
Jul 18, 2018
12.83
12.97
12.83
12.96
47,400
+0.12(+0.96%)
Jul 17, 2018
12.69
12.85
12.69
12.84
138,922
+0.08(+0.64%)
Jul 16, 2018
12.81
12.82
12.71
12.76
1,526,434
-0.11(-0.89%)
Jul 13, 2018
12.93
12.93
12.82
12.87
27,510
-0.16(-1.19%)
Jul 12, 2018
12.98
13.04
12.92
13.03
16,342
+0.11(+0.89%)
Jul 11, 2018
12.99
13.04
12.89
12.91
50,223
-0.27(-2.05%)
Jul 10, 2018
13.12
13.19
13.12
13.18
15,890
+0.00(+0.00%)
Jul 09, 2018
13.13
13.19
13.10
13.18
39,618
+0.11(+0.81%)
Jul 06, 2018
12.91
13.09
12.91
13.08
28,821
+0.15(+1.14%)
Jul 05, 2018
12.91
12.94
12.85
12.93
44,665
+0.15(+1.15%)
Jul 03, 2018
12.78
12.78
12.78
0
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.