Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.98	12.06	11.94	12.04	354,531	+0.12(+0.99%)
Aug 30, 2017	11.95	11.96	11.91	11.93	30,292	-0.03(-0.26%)
Aug 29, 2017	11.90	11.97	11.87	11.96	25,914	-0.02(-0.20%)
Aug 28, 2017	12.02	12.02	11.94	11.98	83,922	-0.02(-0.13%)
Aug 25, 2017	11.90	12.00	11.90	12.00	45,733	+0.14(+1.20%)
Aug 24, 2017	11.88	11.89	11.83	11.85	52,684	-0.04(-0.33%)
Aug 23, 2017	11.75	11.89	11.74	11.89	260,475	+0.17(+1.41%)
Aug 22, 2017	11.63	11.75	11.61	11.73	41,170	+0.14(+1.23%)
Aug 21, 2017	11.50	11.60	11.50	11.59	51,183	+0.09(+0.75%)
Aug 18, 2017	11.44	11.55	11.42	11.50	55,114	+0.08(+0.69%)
Aug 17, 2017	11.54	11.59	11.41	11.42	51,591	-0.18(-1.57%)
Aug 16, 2017	11.49	11.61	11.49	11.60	41,640	+0.21(+1.80%)
Aug 15, 2017	11.40	11.41	11.35	11.40	52,674	-0.07(-0.62%)
Aug 14, 2017	11.49	11.55	11.46	11.47	88,025	+0.03(+0.28%)
Aug 11, 2017	11.42	11.47	11.33	11.44	205,878	-0.06(-0.55%)
Aug 10, 2017	11.65	11.66	11.50	11.50	45,575	-0.19(-1.62%)
Aug 09, 2017	11.63	11.70	11.62	11.69	56,308	-0.02(-0.20%)
Aug 08, 2017	11.71	11.76	11.67	11.71	30,972	-0.02(-0.20%)
Aug 07, 2017	11.62	11.74	11.62	11.74	90,659	+0.11(+0.95%)
Aug 04, 2017	11.53	11.62	11.52	11.62	51,954	+0.19(+1.66%)
Aug 03, 2017	11.52	11.53	11.42	11.44	92,588	-0.22(-1.90%)
Aug 02, 2017	11.60	11.66	11.56	11.66	118,375	+0.09(+0.82%)
Aug 01, 2017	11.66	11.70	11.55	11.56	77,200	+0.10(+0.90%)
Jul 31, 2017	11.49	11.53	11.41	11.46	50,864	+0.12(+1.04%)
Jul 28, 2017	11.30	11.37	11.30	11.34	30,292	-0.01(-0.07%)
Jul 27, 2017	11.44	11.44	11.27	11.35	45,708	-0.10(-0.90%)
Jul 26, 2017	11.42	11.47	11.36	11.45	80,260	+0.05(+0.42%)
Jul 25, 2017	11.34	11.46	11.34	11.40	294,665	+0.19(+1.69%)
Jul 24, 2017	11.19	11.22	11.17	11.21	59,701	+0.02(+0.21%)
Jul 21, 2017	11.15	11.22	11.10	11.19	161,577	-0.24(-2.14%)
Jul 20, 2017	11.40	11.47	11.40	11.44	1,249,696	+0.02(+0.21%)
Jul 19, 2017	11.23	11.45	11.23	11.41	1,512,381	+0.28(+2.55%)
Jul 18, 2017	11.01	11.15	11.01	11.13	465,117	+0.14(+1.29%)
Jul 17, 2017	10.91	11.15	10.91	10.99	167,073	+0.02(+0.14%)
Jul 14, 2017	10.90	10.97	10.87	10.97	52,641	+0.12(+1.09%)
Jul 13, 2017	10.76	10.85	10.74	10.85	77,297	+0.07(+0.66%)
Jul 12, 2017	10.70	10.86	10.70	10.78	196,176	+0.13(+1.26%)
Jul 11, 2017	10.52	10.66	10.50	10.65	99,422	+0.13(+1.20%)
Jul 10, 2017	10.42	10.52	10.39	10.52	84,942	+0.08(+0.76%)
Jul 07, 2017	10.47	10.47	10.37	10.44	89,699	-0.03(-0.30%)
Jul 06, 2017	10.53	10.53	10.45	10.47	35,289	-0.02(-0.15%)
Jul 05, 2017	10.47	10.52	10.39	10.49	80,407	-0.09(-0.90%)
Jul 03, 2017	10.54	10.63	10.51	10.58	70,640	+0.13(+1.21%)
Jun 30, 2017	10.50	10.50	10.42	10.46	99,015	+0.05(+0.46%)
Jun 29, 2017	10.37	10.48	10.34	10.41	182,128	+0.00(+0.00%)
Jun 28, 2017	10.27	10.44	10.27	10.41	74,277	+0.12(+1.15%)
Jun 27, 2017	10.28	10.37	10.27	10.29	67,949	+0.03(+0.31%)
Jun 26, 2017	10.22	10.27	10.22	10.26	89,180	+0.10(+1.01%)
Jun 23, 2017	10.09	10.17	10.07	10.16	102,781	+0.10(+1.02%)
Jun 22, 2017	9.998	10.12	9.998	10.05	59,435	+0.02(+0.24%)
Jun 21, 2017	10.05	10.08	10.00	10.03	62,793	+0.01(+0.08%)
Jun 20, 2017	10.08	10.10	9.919	10.02	110,395	-0.11(-1.09%)
Jun 19, 2017	10.15	10.24	10.11	10.13	48,793	+0.05(+0.47%)
Jun 16, 2017	10.14	10.14	10.03	10.09	61,923	-0.10(-1.01%)
Jun 15, 2017	10.20	10.20	10.01	10.19	140,978	-0.19(-1.83%)
Jun 14, 2017	10.43	10.53	10.34	10.38	66,979	+0.06(+0.53%)
Jun 13, 2017	10.23	10.34	10.23	10.32	161,401	+0.16(+1.55%)
Jun 12, 2017	10.17	10.20	10.12	10.16	50,012	+0.02(+0.23%)
Jun 09, 2017	10.17	10.22	10.12	10.14	50,444	-0.06(-0.54%)
Jun 08, 2017	10.12	10.20	10.11	10.20	57,021	+0.03(+0.31%)
Jun 07, 2017	10.16	10.25	10.11	10.16	48,416	+0.01(+0.08%)
Jun 06, 2017	10.04	10.16	10.04	10.16	87,798	+0.09(+0.94%)
Jun 05, 2017	9.998	10.07	9.998	10.06	80,542	+0.05(+0.47%)
Jun 02, 2017	10.07	10.11	9.978	10.01	124,125	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.