Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.284	8.307	8.220	8.237	148,741	-0.08(-0.94%)
Aug 30, 2016	8.370	8.384	8.297	8.315	103,892	+0.13(+1.62%)
Aug 29, 2016	8.104	8.206	8.065	8.182	117,673	+0.08(+0.96%)
Aug 26, 2016	8.206	8.299	8.065	8.104	159,249	-0.05(-0.58%)
Aug 25, 2016	8.096	8.159	8.096	8.151	67,346	-0.02(-0.19%)
Aug 24, 2016	8.206	8.237	8.151	8.166	109,398	-0.04(-0.48%)
Aug 23, 2016	8.213	8.277	8.198	8.206	123,007	+0.07(+0.86%)
Aug 22, 2016	8.096	8.151	8.073	8.135	133,256	-0.01(-0.14%)
Aug 19, 2016	8.190	8.190	8.041	8.147	226,707	-0.28(-3.38%)
Aug 18, 2016	8.378	8.432	8.374	8.432	126,665	+0.07(+0.82%)
Aug 17, 2016	8.385	8.385	8.299	8.363	90,314	-0.09(-1.10%)
Aug 16, 2016	8.479	8.479	8.424	8.456	43,586	+0.05(+0.56%)
Aug 15, 2016	8.338	8.417	8.338	8.409	96,694	+0.05(+0.65%)
Aug 12, 2016	8.456	8.456	8.338	8.354	203,323	-0.11(-1.29%)
Aug 11, 2016	8.479	8.495	8.456	8.463	80,567	-0.03(-0.37%)
Aug 10, 2016	8.557	8.557	8.495	8.495	95,702	-0.04(-0.46%)
Aug 09, 2016	8.565	8.596	8.526	8.534	140,597	+0.04(+0.46%)
Aug 08, 2016	8.495	8.534	8.470	8.495	131,201	+0.08(+0.93%)
Aug 05, 2016	8.440	8.448	8.383	8.417	96,735	+0.02(+0.19%)
Aug 04, 2016	8.378	8.440	8.362	8.401	110,452	+0.07(+0.84%)
Aug 03, 2016	8.213	8.331	8.190	8.331	99,084	+0.10(+1.23%)
Aug 02, 2016	8.276	8.292	8.166	8.229	163,551	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.