Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
13.32
13.45
13.32
13.38
65,335
-0.08(-0.61%)
Jul 30, 2018
13.52
13.54
13.43
13.46
11,073
-0.03(-0.24%)
Jul 27, 2018
13.51
13.58
13.43
13.49
16,720
+0.15(+1.11%)
Jul 26, 2018
13.32
13.39
13.29
13.35
28,012
-0.04(-0.31%)
Jul 25, 2018
13.24
13.39
13.21
13.39
17,921
+0.23(+1.74%)
Jul 24, 2018
13.07
13.25
13.07
13.16
34,176
+0.34(+2.62%)
Jul 23, 2018
12.81
12.86
12.80
12.82
63,359
+0.00(+0.00%)
Jul 20, 2018
12.70
12.85
12.70
12.82
38,267
+0.03(+0.26%)
Jul 19, 2018
12.76
12.84
12.74
12.79
15,043
-0.17(-1.33%)
Jul 18, 2018
12.83
12.97
12.83
12.96
47,400
+0.12(+0.96%)
Jul 17, 2018
12.69
12.85
12.69
12.84
138,922
+0.08(+0.64%)
Jul 16, 2018
12.81
12.82
12.71
12.76
1,526,434
-0.11(-0.89%)
Jul 13, 2018
12.93
12.93
12.82
12.87
27,510
-0.16(-1.19%)
Jul 12, 2018
12.98
13.04
12.92
13.03
16,342
+0.11(+0.89%)
Jul 11, 2018
12.99
13.04
12.89
12.91
50,223
-0.27(-2.05%)
Jul 10, 2018
13.12
13.19
13.12
13.18
15,890
+0.00(+0.00%)
Jul 09, 2018
13.13
13.19
13.10
13.18
39,618
+0.11(+0.81%)
Jul 06, 2018
12.91
13.09
12.91
13.08
28,821
+0.15(+1.14%)
Jul 05, 2018
12.91
12.94
12.85
12.93
44,665
+0.15(+1.15%)
Jul 03, 2018
12.78
12.78
12.78
0
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.