Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.09	12.22	12.09	12.20	12,912	+0.21(+1.78%)
Oct 30, 2018	11.82	12.01	11.82	11.99	27,661	+0.21(+1.81%)
Oct 29, 2018	12.08	12.08	11.73	11.77	31,469	-0.39(-3.17%)
Oct 26, 2018	11.99	12.22	11.97	12.16	71,519	+0.05(+0.41%)
Oct 25, 2018	12.01	12.18	12.01	12.11	74,785	+0.14(+1.16%)
Oct 24, 2018	12.36	12.36	11.97	11.97	54,925	-0.39(-3.18%)
Oct 23, 2018	12.29	12.45	12.21	12.36	20,253	-0.20(-1.63%)
Oct 22, 2018	12.61	12.62	12.52	12.57	19,573	+0.08(+0.66%)
Oct 19, 2018	12.60	12.61	12.48	12.49	15,011	+0.12(+0.99%)
Oct 18, 2018	12.59	12.59	12.34	12.36	25,526	-0.29(-2.27%)
Oct 17, 2018	12.69	12.74	12.65	12.65	16,748	-0.11(-0.90%)
Oct 16, 2018	12.58	12.78	12.58	12.77	22,549	+0.37(+2.97%)
Oct 15, 2018	12.32	12.46	12.32	12.40	15,398	+0.02(+0.13%)
Oct 12, 2018	12.46	12.48	12.24	12.38	19,161	+0.11(+0.94%)
Oct 11, 2018	12.19	12.35	12.18	12.27	33,714	+0.05(+0.40%)
Oct 10, 2018	12.55	12.55	12.22	12.22	49,128	-0.30(-2.42%)
Oct 09, 2018	12.45	12.55	12.44	12.52	11,433	+0.02(+0.20%)
Oct 08, 2018	12.39	12.53	12.36	12.50	21,007	-0.07(-0.59%)
Oct 05, 2018	12.56	12.59	12.49	12.57	10,618	+0.11(+0.92%)
Oct 04, 2018	12.63	12.63	12.41	12.45	32,402	-0.21(-1.68%)
Oct 03, 2018	12.78	12.83	12.64	12.67	42,895	-0.04(-0.32%)
Oct 02, 2018	12.71	12.76	12.71	12.71	19,316	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.