Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.43	14.43	14.13	14.13	712,757	-0.18(-1.26%)
Feb 27, 2018	14.51	14.51	14.31	14.31	94,031	-0.48(-3.27%)
Feb 26, 2018	14.77	14.85	14.67	14.79	107,261	+0.06(+0.39%)
Feb 23, 2018	14.61	14.73	14.58	14.73	81,094	+0.28(+1.93%)
Feb 22, 2018				14.45	56,710	+0.18(+1.26%)
Feb 21, 2018	14.38	14.54	14.27	14.27	64,189	-0.02(-0.17%)
Feb 20, 2018	14.34	14.43	14.26	14.30	192,865	-0.34(-2.30%)
Feb 16, 2018		14.63	14.63	14.63	0	-0.10(-0.67%)
Feb 15, 2018	14.66	14.75	14.60	14.73	169,394	+0.23(+1.58%)
Feb 14, 2018	13.99	14.50	13.99	14.50	138,436	+0.36(+2.55%)
Feb 13, 2018	13.90	14.17	13.90	14.14	142,568	+0.24(+1.71%)
Feb 12, 2018	13.73	14.02	13.70	13.90	190,619	+0.26(+1.92%)
Feb 09, 2018	13.62	13.74	13.22	13.64	230,712	+0.12(+0.91%)
Feb 08, 2018	14.04	14.13	13.50	13.52	339,489	-0.53(-3.79%)
Feb 07, 2018	14.25	14.25	14.04	14.05	88,890	-0.46(-3.16%)
Feb 06, 2018	13.96	14.58	13.93	14.51	209,678	+0.12(+0.85%)
Feb 05, 2018	14.64	14.79	14.21	14.39	249,116	-0.38(-2.55%)
Feb 02, 2018	14.93	14.99	14.76	14.76	260,865	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.