Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
9.486
9.530
9.486
9.486
50,181
+0.01(+0.09%)
Sep 27, 2019
9.486
9.573
9.451
9.477
88,808
-0.05(-0.55%)
Sep 26, 2019
9.564
9.573
9.495
9.530
7,784
-0.07(-0.72%)
Sep 25, 2019
9.495
9.616
9.495
9.599
17,274
-0.07(-0.72%)
Sep 24, 2019
9.870
9.870
9.617
9.669
6,391
-0.20(-2.03%)
Sep 23, 2019
9.905
9.905
9.847
9.870
27,068
-0.03(-0.35%)
Sep 20, 2019
10.00
10.00
9.905
9.905
15,584
-0.18(-1.77%)
Sep 19, 2019
10.03
10.14
10.03
10.08
26,518
-0.09(-0.90%)
Sep 18, 2019
10.26
10.27
10.13
10.18
51,512
-0.22(-2.14%)
Sep 17, 2019
10.36
10.40
10.36
10.40
5,048
+0.00(+0.04%)
Sep 16, 2019
10.35
10.42
10.35
10.39
5,893
-0.03(-0.25%)
Sep 13, 2019
10.41
10.42
10.38
10.42
4,812
+0.00(+0.00%)
Sep 12, 2019
10.39
10.52
10.39
10.42
14,923
-0.10(-0.91%)
Sep 11, 2019
10.42
10.52
10.42
10.52
17,733
+0.18(+1.77%)
Sep 10, 2019
10.37
10.42
10.31
10.33
295,604
+0.00(+0.00%)
Sep 09, 2019
10.23
10.36
10.18
10.33
342,094
+0.29(+2.87%)
Sep 06, 2019
9.992
10.10
9.992
10.04
39,763
+0.10(+1.05%)
Sep 05, 2019
9.957
10.03
9.931
9.940
21,593
+0.07(+0.71%)
Sep 04, 2019
9.852
9.896
9.852
9.870
12,962
+0.10(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.