Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.197
7.361
7.119
7.361
195,286
+0.03(+0.40%)
Feb 27, 2020
7.390
7.418
7.216
7.332
64,850
-0.16(-2.09%)
Feb 26, 2020
7.574
7.642
7.487
7.488
25,064
-0.06(-0.75%)
Feb 25, 2020
7.690
7.690
7.545
7.545
12,767
-0.11(-1.39%)
Feb 24, 2020
7.680
7.680
7.601
7.651
25,974
-0.31(-3.89%)
Feb 21, 2020
7.980
8.015
7.961
7.961
10,544
-0.24(-2.95%)
Feb 20, 2020
8.357
8.357
8.193
8.203
15,600
-0.15(-1.85%)
Feb 19, 2020
8.299
8.386
8.299
8.357
4,428
+0.02(+0.23%)
Feb 18, 2020
8.328
8.374
8.328
8.338
8,042
-0.04(-0.46%)
Feb 14, 2020
8.396
8.464
8.367
8.377
8,477
-0.02(-0.23%)
Feb 13, 2020
8.319
8.425
8.319
8.396
23,712
-0.03(-0.34%)
Feb 12, 2020
8.483
8.483
8.401
8.425
14,662
+0.05(+0.58%)
Feb 11, 2020
8.348
8.444
8.319
8.377
6,730
+0.09(+1.05%)
Feb 10, 2020
8.241
8.309
8.241
8.290
11,029
+0.02(+0.23%)
Feb 07, 2020
8.280
8.309
8.261
8.270
8,373
-0.17(-2.02%)
Feb 06, 2020
8.512
8.512
8.425
8.441
11,128
-0.06(-0.73%)
Feb 05, 2020
8.386
8.559
8.386
8.503
21,528
+0.16(+1.97%)
Feb 04, 2020
8.319
8.357
8.280
8.338
19,335
+0.25(+3.11%)
Feb 03, 2020
8.106
8.116
8.067
8.087
10,149
+0.00(+0.00%)
Jan 31, 2020
8.251
8.251
8.048
8.087
159,206
-0.28(-3.35%)
Jan 30, 2020
8.377
8.378
8.281
8.367
17,370
-0.09(-1.03%)
Jan 29, 2020
8.454
8.483
8.440
8.454
11,135
-0.03(-0.35%)
Jan 28, 2020
8.464
8.520
8.464
8.484
6,927
+0.03(+0.35%)
Jan 27, 2020
8.454
8.522
8.386
8.454
38,587
-0.31(-3.53%)
Jan 24, 2020
8.889
8.889
8.715
8.764
27,602
-0.21(-2.37%)
Jan 23, 2020
9.015
9.015
8.891
8.976
16,243
-0.12(-1.28%)
Jan 22, 2020
9.180
9.180
9.073
9.093
15,580
-0.06(-0.63%)
Jan 21, 2020
9.344
9.344
9.141
9.151
40,240
-0.39(-4.06%)
Jan 17, 2020
9.576
9.576
9.528
9.538
12,819
-0.01(-0.10%)
Jan 16, 2020
9.518
9.575
9.518
9.547
15,168
+0.02(+0.20%)
Jan 15, 2020
9.663
9.663
9.499
9.528
8,033
-0.18(-1.89%)
Jan 14, 2020
9.644
9.712
9.644
9.712
8,715
+0.04(+0.40%)
Jan 13, 2020
9.605
9.673
9.576
9.673
19,377
+0.14(+1.42%)
Jan 10, 2020
9.499
9.567
9.499
9.538
9,924
+0.11(+1.13%)
Jan 09, 2020
9.625
9.625
9.429
9.431
43,304
-0.08(-0.81%)
Jan 08, 2020
9.605
9.605
9.478
9.509
12,379
-0.10(-1.01%)
Jan 07, 2020
9.663
9.663
9.596
9.605
6,877
-0.04(-0.40%)
Jan 06, 2020
9.654
9.663
9.605
9.644
18,817
-0.01(-0.06%)
Jan 03, 2020
9.654
9.716
9.646
9.649
10,131
-0.07(-0.74%)
Jan 02, 2020
9.576
9.721
9.576
9.721
16,004
+0.15(+1.61%)
Dec 31, 2019
9.509
9.576
9.509
9.567
37,527
+0.00(+0.00%)
Dec 30, 2019
9.702
9.702
9.567
9.567
27,386
+0.04(+0.41%)
Dec 27, 2019
9.528
9.595
9.523
9.528
28,946
-0.02(-0.20%)
Dec 26, 2019
9.421
9.567
9.421
9.547
33,228
+0.15(+1.54%)
Dec 24, 2019
9.392
9.450
9.392
9.402
42,799
-0.02(-0.21%)
Dec 23, 2019
9.499
9.499
9.334
9.421
52,696
+0.01(+0.15%)
Dec 20, 2019
9.495
9.495
9.381
9.407
115,622
-0.08(-0.83%)
Dec 19, 2019
9.477
9.512
9.468
9.486
48,923
-0.07(-0.73%)
Dec 18, 2019
9.599
9.599
9.556
9.556
648,763
+0.00(+0.00%)
Dec 17, 2019
9.687
9.687
9.556
9.556
696,542
-0.06(-0.64%)
Dec 16, 2019
9.521
9.660
9.512
9.617
54,495
+0.18(+1.94%)
Dec 13, 2019
9.442
9.477
9.355
9.434
128,915
+0.03(+0.37%)
Dec 12, 2019
9.285
9.399
9.242
9.399
15,862
+0.11(+1.22%)
Dec 11, 2019
9.283
9.329
9.256
9.285
14,712
+0.10(+1.04%)
Dec 10, 2019
9.146
9.215
9.146
9.189
10,259
+0.00(+0.00%)
Dec 09, 2019
9.172
9.250
9.172
9.189
25,092
+0.01(+0.10%)
Dec 06, 2019
9.163
9.207
9.163
9.180
12,834
+0.05(+0.57%)
Dec 05, 2019
9.189
9.189
9.119
9.128
13,793
-0.05(-0.57%)
Dec 04, 2019
9.146
9.203
9.146
9.180
24,948
+0.04(+0.48%)
Dec 03, 2019
9.163
9.163
9.084
9.137
16,767
-0.17(-1.78%)
Dec 02, 2019
9.407
9.407
9.268
9.303
75,664
-0.04(-0.42%)
Nov 29, 2019
9.355
9.372
9.259
9.342
35,294
-0.14(-1.52%)
Nov 27, 2019
9.451
9.486
9.434
9.486
64,056
+0.06(+0.64%)
Nov 26, 2019
9.372
9.425
9.364
9.425
21,520
+0.06(+0.66%)
Nov 25, 2019
9.294
9.399
9.246
9.364
31,516
+0.12(+1.32%)
Nov 22, 2019
9.276
9.276
9.242
9.242
10,771
+0.02(+0.19%)
Nov 21, 2019
9.276
9.276
9.178
9.224
7,895
+0.03(+0.28%)
Nov 20, 2019
9.250
9.261
9.189
9.198
10,626
-0.09(-0.92%)
Nov 19, 2019
9.381
9.381
9.268
9.283
7,608
-0.04(-0.40%)
Nov 18, 2019
9.390
9.390
9.312
9.320
18,012
-0.08(-0.84%)
Nov 15, 2019
9.416
9.451
9.391
9.399
4,354
+0.02(+0.23%)
Nov 14, 2019
9.460
9.460
9.359
9.377
8,650
-0.12(-1.24%)
Nov 13, 2019
9.512
9.530
9.486
9.495
15,442
-0.12(-1.27%)
Nov 12, 2019
9.721
9.730
9.617
9.617
19,825
-0.15(-1.52%)
Nov 11, 2019
9.678
9.791
9.644
9.765
8,463
-0.11(-1.15%)
Nov 08, 2019
9.817
9.896
9.817
9.879
5,500
+0.10(+0.98%)
Nov 07, 2019
9.844
9.844
9.783
9.783
11,149
-0.03(-0.36%)
Nov 06, 2019
9.940
9.940
9.817
9.817
5,592
-0.10(-1.06%)
Nov 05, 2019
9.800
9.937
9.800
9.922
15,291
+0.23(+2.34%)
Nov 04, 2019
9.687
9.721
9.682
9.695
9,669
+0.07(+0.73%)
Nov 01, 2019
9.573
9.644
9.564
9.625
66,119
+0.10(+1.10%)
Oct 31, 2019
9.739
9.739
9.486
9.521
71,722
-0.24(-2.50%)
Oct 30, 2019
9.678
9.774
9.678
9.765
68,727
-0.05(-0.53%)
Oct 29, 2019
9.879
9.879
9.791
9.817
10,027
-0.15(-1.49%)
Oct 28, 2019
9.887
10.000
9.887
9.966
16,520
+0.09(+0.88%)
Oct 25, 2019
9.844
9.879
9.826
9.879
2,864
+0.03(+0.35%)
Oct 24, 2019
9.870
9.972
9.835
9.844
9,528
-0.04(-0.43%)
Oct 23, 2019
9.748
9.896
9.748
9.887
7,469
+0.10(+0.98%)
Oct 22, 2019
9.721
9.817
9.721
9.791
13,080
+0.04(+0.45%)
Oct 21, 2019
9.756
9.765
9.713
9.748
10,360
+0.09(+0.91%)
Oct 18, 2019
9.660
9.667
9.639
9.660
23,720
+0.02(+0.17%)
Oct 17, 2019
9.678
9.704
9.643
9.643
10,268
+0.00(+0.00%)
Oct 16, 2019
9.556
9.653
9.468
9.643
29,085
-0.04(-0.45%)
Oct 15, 2019
9.608
9.748
9.608
9.687
27,586
+0.05(+0.54%)
Oct 14, 2019
9.748
9.748
9.622
9.634
9,061
-0.08(-0.81%)
Oct 11, 2019
9.556
9.772
9.556
9.713
23,720
+0.15(+1.55%)
Oct 10, 2019
9.442
9.608
9.442
9.564
13,715
+0.14(+1.48%)
Oct 09, 2019
9.434
9.457
9.416
9.425
21,361
+0.11(+1.22%)
Oct 08, 2019
9.346
9.368
9.311
9.311
11,273
-0.11(-1.20%)
Oct 07, 2019
9.372
9.482
9.372
9.425
8,170
+0.01(+0.09%)
Oct 04, 2019
9.399
9.433
9.372
9.416
10,657
+0.05(+0.56%)
Oct 03, 2019
9.329
9.381
9.289
9.364
16,894
+0.08(+0.85%)
Oct 02, 2019
9.294
9.319
9.268
9.285
11,698
-0.09(-0.94%)
Oct 01, 2019
9.516
9.516
9.356
9.373
58,405
-0.11(-1.19%)
Sep 30, 2019
9.486
9.530
9.486
9.486
50,181
+0.01(+0.09%)
Sep 27, 2019
9.486
9.573
9.451
9.477
88,808
-0.05(-0.55%)
Sep 26, 2019
9.564
9.573
9.495
9.530
7,784
-0.07(-0.72%)
Sep 25, 2019
9.495
9.616
9.495
9.599
17,274
-0.07(-0.72%)
Sep 24, 2019
9.870
9.870
9.617
9.669
6,391
-0.20(-2.03%)
Sep 23, 2019
9.905
9.905
9.847
9.870
27,068
-0.03(-0.35%)
Sep 20, 2019
10.00
10.00
9.905
9.905
15,584
-0.18(-1.77%)
Sep 19, 2019
10.03
10.14
10.03
10.08
26,518
-0.09(-0.90%)
Sep 18, 2019
10.26
10.27
10.13
10.18
51,512
-0.22(-2.14%)
Sep 17, 2019
10.36
10.40
10.36
10.40
5,048
+0.00(+0.04%)
Sep 16, 2019
10.35
10.42
10.35
10.39
5,893
-0.03(-0.25%)
Sep 13, 2019
10.41
10.42
10.38
10.42
4,812
+0.00(+0.00%)
Sep 12, 2019
10.39
10.52
10.39
10.42
14,923
-0.10(-0.91%)
Sep 11, 2019
10.42
10.52
10.42
10.52
17,733
+0.18(+1.77%)
Sep 10, 2019
10.37
10.42
10.31
10.33
295,604
+0.00(+0.00%)
Sep 09, 2019
10.23
10.36
10.18
10.33
342,094
+0.29(+2.87%)
Sep 06, 2019
9.992
10.10
9.992
10.04
39,763
+0.10(+1.05%)
Sep 05, 2019
9.957
10.03
9.931
9.940
21,593
+0.07(+0.71%)
Sep 04, 2019
9.852
9.896
9.852
9.870
12,962
+0.10(+0.98%)
Sep 03, 2019
9.678
9.774
9.678
9.774
16,330
+0.08(+0.81%)
Aug 30, 2019
9.608
9.717
9.608
9.695
23,605
+0.17(+1.74%)
Aug 29, 2019
9.451
9.564
9.451
9.530
32,564
+0.12(+1.25%)
Aug 28, 2019
9.377
9.426
9.377
9.412
4,935
+0.03(+0.33%)
Aug 27, 2019
9.495
9.495
9.381
9.381
7,658
+0.02(+0.19%)
Aug 26, 2019
9.311
9.368
9.311
9.364
3,506
+0.14(+1.51%)
Aug 23, 2019
9.381
9.425
9.207
9.224
22,230
-0.16(-1.67%)
Aug 22, 2019
9.530
9.530
9.364
9.381
9,627
-0.13(-1.38%)
Aug 21, 2019
9.521
9.521
9.460
9.512
15,752
+0.05(+0.55%)
Aug 20, 2019
9.442
9.547
9.442
9.460
7,150
-0.01(-0.09%)
Aug 19, 2019
9.495
9.521
9.468
9.468
4,310
+0.00(+0.00%)
Aug 16, 2019
9.512
9.512
9.425
9.468
29,220
+0.10(+1.12%)
Aug 15, 2019
9.372
9.390
9.318
9.364
10,933
-0.04(-0.46%)
Aug 14, 2019
9.442
9.468
9.399
9.407
131,075
-0.31(-3.14%)
Aug 13, 2019
9.425
9.774
9.425
9.713
27,908
+0.15(+1.55%)
Aug 12, 2019
9.512
9.599
9.512
9.564
22,160
-0.15(-1.53%)
Aug 09, 2019
9.748
9.774
9.678
9.713
17,647
-0.21(-2.11%)
Aug 08, 2019
9.826
9.922
9.826
9.922
18,961
+0.16(+1.61%)
Aug 07, 2019
9.660
9.791
9.617
9.765
38,430
-0.04(-0.44%)
Aug 06, 2019
9.852
9.852
9.739
9.809
20,707
-0.07(-0.71%)
Aug 05, 2019
9.975
9.975
9.800
9.879
30,088
-0.37(-3.58%)
Aug 02, 2019
10.33
10.33
10.21
10.25
18,563
-0.03(-0.34%)
Aug 01, 2019
10.64
10.66
10.27
10.28
43,105
-0.49(-4.54%)
Jul 31, 2019
10.82
10.89
10.68
10.77
158,456
-0.13(-1.20%)
Jul 30, 2019
10.94
10.94
10.84
10.90
7,864
-0.07(-0.62%)
Jul 29, 2019
10.96
11.01
10.96
10.97
7,945
-0.09(-0.82%)
Jul 26, 2019
11.03
11.06
11.02
11.06
11,802
-0.02(-0.15%)
Jul 25, 2019
11.27
11.27
11.07
11.07
16,676
-0.21(-1.86%)
Jul 24, 2019
11.31
11.31
11.26
11.28
20,258
-0.01(-0.08%)
Jul 23, 2019
11.26
11.31
11.26
11.29
41,985
+0.05(+0.47%)
Jul 22, 2019
11.28
11.28
11.24
11.24
8,641
+0.04(+0.39%)
Jul 19, 2019
11.29
11.29
11.20
11.20
9,969
-0.01(-0.12%)
Jul 18, 2019
11.17
11.22
11.16
11.21
9,746
+0.04(+0.35%)
Jul 17, 2019
11.22
11.22
11.17
11.17
11,557
-0.07(-0.61%)
Jul 16, 2019
11.14
11.27
11.14
11.24
6,534
-0.05(-0.40%)
Jul 15, 2019
11.36
11.36
11.26
11.28
5,849
-0.01(-0.08%)
Jul 12, 2019
11.26
11.30
11.25
11.29
11,917
+0.00(+0.00%)
Jul 11, 2019
11.32
11.32
11.26
11.29
10,768
-0.03(-0.23%)
Jul 10, 2019
11.38
11.38
11.30
11.32
14,916
+0.03(+0.31%)
Jul 09, 2019
11.27
11.28
11.22
11.28
19,288
-0.12(-1.03%)
Jul 08, 2019
11.35
11.46
11.35
11.40
28,049
-0.00(-0.04%)
Jul 05, 2019
11.45
11.45
11.36
11.41
16,042
-0.06(-0.55%)
Jul 03, 2019
11.47
11.47
11.46
11.47
2,750
-0.06(-0.52%)
Jul 02, 2019
11.59
11.59
11.52
11.53
26,061
-0.16(-1.41%)
Jul 01, 2019
11.70
11.75
11.65
11.69
12,123
+0.10(+0.90%)
Jun 28, 2019
11.58
11.59
11.50
11.59
32,314
+0.07(+0.61%)
Jun 27, 2019
11.48
11.54
11.47
11.52
45,623
+0.07(+0.61%)
Jun 26, 2019
11.39
11.48
11.39
11.45
90,490
+0.10(+0.86%)
Jun 25, 2019
11.48
11.48
11.35
11.35
3,040
-0.03(-0.25%)
Jun 24, 2019
11.40
11.44
11.38
11.38
15,230
+0.00(+0.00%)
Jun 21, 2019
11.35
11.40
11.35
11.38
7,333
-0.03(-0.22%)
Jun 20, 2019
11.39
11.42
11.38
11.40
2,070
+0.11(+0.99%)
Jun 19, 2019
11.29
11.34
11.25
11.29
7,087
+0.03(+0.31%)
Jun 18, 2019
11.14
11.32
11.14
11.26
19,298
+0.26(+2.33%)
Jun 17, 2019
10.94
11.04
10.94
11.00
8,821
+0.02(+0.22%)
Jun 14, 2019
11.00
11.00
10.96
10.98
7,219
-0.05(-0.41%)
Jun 13, 2019
11.07
11.07
11.00
11.02
5,315
-0.09(-0.78%)
Jun 12, 2019
11.16
11.17
11.10
11.11
16,657
-0.16(-1.39%)
Jun 11, 2019
11.31
11.31
11.23
11.27
10,433
+0.15(+1.33%)
Jun 10, 2019
11.15
11.18
11.12
11.12
4,396
-0.05(-0.46%)
Jun 07, 2019
11.10
11.18
11.10
11.17
17,647
+0.10(+0.86%)
Jun 06, 2019
11.02
11.08
11.02
11.07
8,124
-0.01(-0.08%)
Jun 05, 2019
11.11
11.11
11.01
11.08
10,253
-0.07(-0.65%)
Jun 04, 2019
11.07
11.16
11.07
11.16
9,483
+0.03(+0.26%)
Jun 03, 2019
11.02
11.13
11.02
11.13
34,527
+0.09(+0.83%)
May 31, 2019
10.93
11.04
10.93
11.03
12,490
+0.05(+0.44%)
May 30, 2019
11.03
11.06
10.98
10.99
9,175
-0.04(-0.40%)
May 29, 2019
11.00
11.04
10.98
11.03
7,642
+0.02(+0.17%)
May 28, 2019
11.09
11.11
11.01
11.01
4,668
+0.03(+0.32%)
May 24, 2019
10.97
11.00
10.96
10.98
3,323
+0.03(+0.24%)
May 23, 2019
10.95
10.96
10.88
10.95
17,231
-0.10(-0.95%)
May 22, 2019
11.11
11.11
11.02
11.06
5,947
-0.05(-0.47%)
May 21, 2019
11.09
11.11
11.09
11.11
5,919
+0.09(+0.84%)
May 20, 2019
11.02
11.02
10.93
11.02
14,081
-0.01(-0.05%)
May 17, 2019
11.10
11.10
11.02
11.02
10,771
-0.17(-1.48%)
May 16, 2019
11.26
11.32
11.17
11.19
16,717
-0.03(-0.23%)
May 15, 2019
11.13
11.24
11.10
11.21
6,947
-0.03(-0.23%)
May 14, 2019
11.23
11.27
11.20
11.24
7,453
+0.11(+1.02%)
May 13, 2019
11.20
11.26
11.07
11.13
82,872
-0.41(-3.54%)
May 10, 2019
11.37
11.60
11.37
11.54
12,261
+0.15(+1.29%)
May 09, 2019
11.30
11.40
11.26
11.39
10,630
-0.03(-0.31%)
May 08, 2019
11.46
11.51
11.42
11.42
30,255
-0.15(-1.28%)
May 07, 2019
11.63
11.63
11.52
11.57
13,945
-0.18(-1.56%)
May 06, 2019
11.61
11.75
11.61
11.75
7,863
-0.11(-0.96%)
May 03, 2019
11.69
11.88
11.69
11.87
20,741
+0.17(+1.49%)
May 02, 2019
11.71
11.74
11.65
11.69
8,313
-0.02(-0.17%)
May 01, 2019
11.86
11.86
11.70
11.72
5,427
-0.11(-0.93%)
Apr 30, 2019
11.90
11.90
11.80
11.82
167,892
-0.14(-1.15%)
Apr 29, 2019
11.94
11.96
11.92
11.96
5,385
-0.02(-0.16%)
Apr 26, 2019
11.95
11.99
11.93
11.98
13,407
+0.05(+0.44%)
Apr 25, 2019
12.01
12.01
11.91
11.93
5,516
-0.11(-0.94%)
Apr 24, 2019
12.10
12.10
12.00
12.04
6,539
-0.16(-1.29%)
Apr 23, 2019
12.15
12.21
12.11
12.20
37,306
+0.12(+1.01%)
Apr 22, 2019
11.90
12.08
11.90
12.08
43,502
+0.07(+0.58%)
Apr 18, 2019
11.99
12.03
11.99
12.01
24,293
-0.04(-0.36%)
Apr 17, 2019
12.02
12.11
12.02
12.05
16,337
+0.06(+0.47%)
Apr 16, 2019
11.92
12.00
11.92
11.99
6,347
+0.07(+0.55%)
Apr 15, 2019
11.91
11.93
11.89
11.93
6,297
-0.06(-0.51%)
Apr 12, 2019
11.95
12.00
11.95
11.99
6,302
+0.18(+1.55%)
Apr 11, 2019
11.83
11.85
11.77
11.81
5,286
-0.12(-1.02%)
Apr 10, 2019
11.92
11.95
11.89
11.93
8,884
+0.08(+0.66%)
Apr 09, 2019
11.92
11.92
11.84
11.85
1,976
-0.10(-0.80%)
Apr 08, 2019
11.85
11.95
11.85
11.95
8,600
+0.03(+0.22%)
Apr 05, 2019
11.86
11.96
11.86
11.92
7,104
-0.03(-0.29%)
Apr 04, 2019
11.90
11.96
11.89
11.96
7,553
-0.04(-0.36%)
Apr 03, 2019
12.04
12.12
12.00
12.00
11,506
+0.03(+0.22%)
Apr 02, 2019
11.97
11.99
11.92
11.97
9,990
-0.04(-0.36%)
Apr 01, 2019
11.96
12.03
11.96
12.02
14,551
+0.21(+1.77%)
Mar 29, 2019
11.79
11.81
11.76
11.81
10,657
+0.06(+0.50%)
Mar 28, 2019
11.72
11.75
11.70
11.75
27,302
+0.07(+0.62%)
Mar 27, 2019
11.74
11.74
11.63
11.68
28,553
-0.17(-1.47%)
Mar 26, 2019
11.78
11.87
11.78
11.85
3,466
+0.07(+0.59%)
Mar 25, 2019
11.72
11.78
11.72
11.78
5,266
-0.08(-0.68%)
Mar 22, 2019
11.96
11.96
11.85
11.86
18,907
-0.25(-2.08%)
Mar 21, 2019
11.98
12.13
11.98
12.11
13,983
+0.06(+0.47%)
Mar 20, 2019
11.95
12.10
11.92
12.06
9,812
+0.05(+0.40%)
Mar 19, 2019
12.02
12.05
11.99
12.01
17,164
+0.00(+0.00%)
Mar 18, 2019
11.89
12.01
11.89
12.01
15,175
+0.11(+0.89%)
Mar 15, 2019
11.87
11.95
11.80
11.90
14,896
+0.01(+0.08%)
Mar 14, 2019
11.90
11.90
11.87
11.89
5,580
-0.06(-0.53%)
Mar 13, 2019
11.87
11.96
11.87
11.96
7,482
+0.12(+1.03%)
Mar 12, 2019
11.82
11.85
11.80
11.83
26,056
-0.03(-0.29%)
Mar 11, 2019
11.74
11.88
11.74
11.87
64,168
+0.16(+1.34%)
Mar 08, 2019
11.69
11.72
11.69
11.71
11,344
-0.18(-1.54%)
Mar 07, 2019
12.00
12.00
11.86
11.89
31,995
-0.11(-0.94%)
Mar 06, 2019
12.11
12.11
12.00
12.01
8,319
-0.11(-0.89%)
Mar 05, 2019
12.09
12.12
12.05
12.12
23,456
+0.01(+0.09%)
Mar 04, 2019
12.11
12.19
12.01
12.10
26,868
+0.07(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.