Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 14, 2020
94.92
94.92
94.92
0
-0.10(-0.10%)
Dec 11, 2020
96.00
96.00
94.60
95.02
37,100
-0.90(-0.94%)
Dec 10, 2020
93.27
96.08
93.27
95.92
30,980
+1.84(+1.95%)
Dec 09, 2020
94.38
94.62
93.28
94.08
19,164
+0.40(+0.43%)
Dec 08, 2020
93.11
93.92
93.10
93.68
14,326
+0.39(+0.41%)
Dec 07, 2020
93.17
93.83
93.17
93.29
5,555
+0.17(+0.18%)
Dec 04, 2020
92.28
93.16
92.15
93.12
42,489
+1.44(+1.57%)
Dec 03, 2020
91.64
92.12
91.64
91.69
23,147
+0.91(+1.00%)
Dec 02, 2020
89.77
90.92
89.77
90.78
2,962
+1.78(+2.00%)
Dec 01, 2020
88.26
89.07
88.26
89.00
4,281
+2.20(+2.53%)
Nov 30, 2020
88.95
88.95
86.77
86.80
12,140
-2.75(-3.07%)
Nov 27, 2020
89.39
89.86
89.39
89.55
2,687
+1.21(+1.37%)
Nov 25, 2020
88.28
88.34
87.96
88.34
3,928
+1.65(+1.90%)
Nov 24, 2020
85.59
86.73
85.59
86.70
6,717
+2.75(+3.28%)
Nov 23, 2020
83.31
84.21
83.31
83.94
7,637
+1.76(+2.14%)
Nov 20, 2020
82.22
82.22
81.84
82.18
4,755
+0.10(+0.12%)
Nov 19, 2020
82.05
82.08
81.62
82.08
2,815
+0.24(+0.30%)
Nov 18, 2020
82.29
82.66
81.74
81.84
2,370
+0.04(+0.05%)
Nov 17, 2020
81.55
82.02
81.55
81.80
5,426
+0.67(+0.83%)
Nov 16, 2020
80.29
81.22
80.29
81.13
9,614
+2.06(+2.61%)
Nov 13, 2020
78.06
79.06
78.06
79.06
2,377
+0.99(+1.27%)
Nov 12, 2020
78.35
79.12
77.87
78.07
4,013
-1.44(-1.81%)
Nov 11, 2020
78.64
79.51
78.64
79.51
4,253
+1.25(+1.59%)
Nov 10, 2020
78.35
78.66
78.26
78.26
5,467
-0.06(-0.07%)
Nov 09, 2020
79.39
79.84
78.32
78.32
28,983
+1.79(+2.34%)
Nov 06, 2020
75.36
76.53
75.36
76.53
11,682
+1.13(+1.50%)
Nov 05, 2020
74.48
75.55
74.48
75.40
31,778
+1.25(+1.68%)
Nov 04, 2020
74.93
74.93
73.82
74.15
47,595
-0.05(-0.07%)
Nov 03, 2020
74.09
74.48
73.54
74.20
60,009
+2.15(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.