Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.682	9.682	9.682	0	-0.07(-0.73%)
Dec 29, 2016	9.761	9.800	9.740	9.753	108,078	+0.06(+0.65%)
Dec 28, 2016	9.817	9.817	9.666	9.690	183,461	+0.01(+0.09%)
Dec 27, 2016	9.603	9.706	9.603	9.681	167,328	+0.05(+0.48%)
Dec 23, 2016		9.635	9.635	9.635	0	+0.02(+0.16%)
Dec 22, 2016	9.682	9.682	9.501	9.619	273,174	-0.15(-1.54%)
Dec 21, 2016	9.793	9.864	9.769	9.769	139,768	-0.04(-0.40%)
Dec 20, 2016	9.817	9.840	9.785	9.809	188,738	+0.02(+0.16%)
Dec 19, 2016	9.809	9.913	9.777	9.793	468,131	-0.07(-0.70%)
Dec 16, 2016	9.940	9.980	9.847	9.862	436,391	-0.13(-1.33%)
Dec 15, 2016	9.940	10.02	9.940	9.995	304,894	-0.05(-0.47%)
Dec 14, 2016	10.28	10.28	10.00	10.04	216,907	-0.31(-3.02%)
Dec 13, 2016	10.32	10.40	10.28	10.35	292,854	+0.08(+0.76%)
Dec 12, 2016	10.35	10.42	10.28	10.28	255,309	-0.06(-0.60%)
Dec 09, 2016	10.43	10.43	10.32	10.34	254,624	-0.10(-0.97%)
Dec 08, 2016	10.51	10.53	10.41	10.44	273,229	-0.10(-0.96%)
Dec 07, 2016	10.53	10.56	10.47	10.54	141,491	+0.01(+0.07%)
Dec 06, 2016	10.53	10.53	10.45	10.53	170,624	-0.02(-0.15%)
Dec 05, 2016	10.50	10.57	10.46	10.55	203,113	+0.17(+1.66%)
Dec 02, 2016	10.25	10.40	10.25	10.38	100,066	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.