Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.49	11.53	11.41	11.46	50,864	+0.12(+1.04%)
Jul 28, 2017	11.30	11.37	11.30	11.34	30,292	-0.01(-0.07%)
Jul 27, 2017	11.44	11.44	11.27	11.35	45,708	-0.10(-0.90%)
Jul 26, 2017	11.42	11.47	11.36	11.45	80,260	+0.05(+0.42%)
Jul 25, 2017	11.34	11.46	11.34	11.40	294,665	+0.19(+1.69%)
Jul 24, 2017	11.19	11.22	11.17	11.21	59,701	+0.02(+0.21%)
Jul 21, 2017	11.15	11.22	11.10	11.19	161,577	-0.24(-2.14%)
Jul 20, 2017	11.40	11.47	11.40	11.44	1,249,696	+0.02(+0.21%)
Jul 19, 2017	11.23	11.45	11.23	11.41	1,512,381	+0.28(+2.55%)
Jul 18, 2017	11.01	11.15	11.01	11.13	465,117	+0.14(+1.29%)
Jul 17, 2017	10.91	11.15	10.91	10.99	167,073	+0.02(+0.14%)
Jul 14, 2017	10.90	10.97	10.87	10.97	52,641	+0.12(+1.09%)
Jul 13, 2017	10.76	10.85	10.74	10.85	77,297	+0.07(+0.66%)
Jul 12, 2017	10.70	10.86	10.70	10.78	196,176	+0.13(+1.26%)
Jul 11, 2017	10.52	10.66	10.50	10.65	99,422	+0.13(+1.20%)
Jul 10, 2017	10.42	10.52	10.39	10.52	84,942	+0.08(+0.76%)
Jul 07, 2017	10.47	10.47	10.37	10.44	89,699	-0.03(-0.30%)
Jul 06, 2017	10.53	10.53	10.45	10.47	35,289	-0.02(-0.15%)
Jul 05, 2017	10.47	10.52	10.39	10.49	80,407	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.