Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.10	12.10	12.00	12.04	82,736	-0.16(-1.29%)
Feb 27, 2019	12.26	12.26	12.20	12.20	5,352	-0.06(-0.52%)
Feb 26, 2019	12.23	12.28	12.23	12.26	4,948	-0.01(-0.05%)
Feb 25, 2019	12.29	12.31	12.26	12.27	12,546	+0.00(+0.00%)
Feb 22, 2019	12.25	12.32	12.23	12.27	11,344	+0.10(+0.79%)
Feb 21, 2019	12.21	12.22	12.14	12.17	11,260	-0.01(-0.07%)
Feb 20, 2019	12.08	12.20	12.08	12.18	15,437	+0.10(+0.79%)
Feb 19, 2019	11.89	12.10	11.89	12.09	14,081	+0.17(+1.46%)
Feb 15, 2019	11.91	11.94	11.89	11.91	15,813	-0.03(-0.22%)
Feb 14, 2019	11.84	11.94	11.84	11.94	17,741	+0.05(+0.44%)
Feb 13, 2019	11.93	11.97	11.86	11.89	16,432	-0.02(-0.15%)
Feb 12, 2019	11.91	11.92	11.86	11.90	22,657	+0.10(+0.89%)
Feb 11, 2019	11.87	11.87	11.79	11.80	9,483	-0.08(-0.66%)
Feb 08, 2019	11.96	11.96	11.86	11.88	19,365	-0.25(-2.09%)
Feb 07, 2019	12.16	12.21	12.05	12.13	16,199	-0.11(-0.93%)
Feb 06, 2019	12.40	12.40	12.21	12.24	14,635	-0.20(-1.61%)
Feb 05, 2019	12.35	12.47	12.35	12.44	13,354	+0.07(+0.56%)
Feb 04, 2019	12.25	12.37	12.25	12.37	28,883	+0.05(+0.43%)
Feb 01, 2019	12.35	12.37	12.29	12.32	10,886	-0.09(-0.70%)
Jan 31, 2019	12.31	12.44	12.31	12.41	10,891	+0.18(+1.45%)
Jan 30, 2019	12.11	12.29	12.03	12.23	38,702	+0.17(+1.42%)
Jan 29, 2019	12.07	12.10	12.05	12.06	10,369	-0.07(-0.58%)
Jan 28, 2019	12.06	12.13	12.04	12.13	40,331	-0.04(-0.36%)
Jan 25, 2019	12.11	12.25	12.11	12.17	12,948	+0.16(+1.31%)
Jan 24, 2019	11.96	12.03	11.96	12.02	14,133	+0.09(+0.73%)
Jan 23, 2019	11.93	11.95	11.89	11.93	13,553	+0.08(+0.66%)
Jan 22, 2019	11.98	11.98	11.81	11.85	49,231	-0.30(-2.44%)
Jan 18, 2019	12.09	12.17	12.09	12.15	12,948	+0.13(+1.08%)
Jan 17, 2019	11.88	12.04	11.88	12.02	144,258	+0.20(+1.71%)
Jan 16, 2019	11.79	11.86	11.78	11.82	10,283	+0.15(+1.27%)
Jan 15, 2019	11.69	11.77	11.65	11.67	26,403	-0.02(-0.15%)
Jan 14, 2019	11.62	11.73	11.61	11.69	8,838	-0.08(-0.67%)
Jan 11, 2019	11.64	11.77	11.64	11.76	2,406	-0.03(-0.22%)
Jan 10, 2019	11.56	11.79	11.56	11.79	9,388	+0.05(+0.45%)
Jan 09, 2019	11.69	11.75	11.69	11.74	27,169	+0.18(+1.59%)
Jan 08, 2019	11.43	11.56	11.43	11.55	5,873	+0.12(+1.03%)
Jan 07, 2019	11.46	11.48	11.38	11.44	9,991	-0.01(-0.12%)
Jan 04, 2019	11.16	11.47	11.15	11.45	175,783	+0.67(+6.24%)
Jan 03, 2019	10.88	10.88	10.78	10.78	14,550	-0.19(-1.75%)
Jan 02, 2019	10.79	11.00	10.78	10.97	13,951	+0.01(+0.08%)
Dec 31, 2018	10.93	11.03	10.93	10.96	56,379	+0.00(+0.00%)
Dec 28, 2018	11.00	11.07	10.92	10.96	36,325	-0.05(-0.47%)
Dec 27, 2018	10.84	11.01	10.76	11.01	58,461	+0.01(+0.08%)
Dec 26, 2018	10.73	11.01	10.68	11.00	35,589	+0.30(+2.77%)
Dec 24, 2018	10.76	10.93	10.71	10.71	18,105	-0.09(-0.81%)
Dec 21, 2018	10.93	11.00	10.73	10.79	50,420	-0.23(-2.06%)
Dec 20, 2018	11.04	11.15	10.93	11.02	62,819	-0.03(-0.28%)
Dec 19, 2018	11.29	11.41	11.04	11.05	45,695	-0.32(-2.81%)
Dec 18, 2018	11.32	11.42	11.31	11.37	88,256	+0.07(+0.65%)
Dec 17, 2018	11.41	11.51	11.30	11.30	42,809	-0.24(-2.06%)
Dec 14, 2018	11.54	11.63	11.50	11.54	37,346	-0.14(-1.19%)
Dec 13, 2018	11.68	11.71	11.65	11.68	29,820	+0.16(+1.35%)
Dec 12, 2018	11.50	11.63	11.50	11.52	13,508	+0.12(+1.08%)
Dec 11, 2018	11.47	11.47	11.32	11.40	27,066	+0.11(+0.94%)
Dec 10, 2018	11.32	11.34	11.14	11.29	43,900	-0.04(-0.36%)
Dec 07, 2018	11.51	11.58	11.32	11.33	17,940	-0.16(-1.35%)
Dec 06, 2018	11.42	11.49	11.27	11.49	30,573	-0.07(-0.57%)
Dec 04, 2018	11.71	11.79	11.54	11.55	21,236	-0.12(-1.05%)
Dec 03, 2018	11.62	11.69	11.59	11.68	24,913	+0.30(+2.67%)
Nov 30, 2018	11.32	11.41	11.32	11.37	24,653	-0.11(-0.93%)
Nov 29, 2018	11.45	11.54	11.45	11.48	7,909	-0.05(-0.43%)
Nov 28, 2018	11.23	11.55	11.22	11.53	32,749	+0.25(+2.18%)
Nov 27, 2018	11.22	11.28	11.16	11.28	20,946	-0.11(-0.94%)
Nov 26, 2018	11.45	11.48	11.36	11.39	26,510	-0.19(-1.63%)
Nov 23, 2018	11.59	11.59	11.52	11.58	9,275	-0.23(-1.94%)
Nov 21, 2018		11.81	11.81	11.81	0	-0.08(-0.69%)
Nov 20, 2018	12.13	12.13	11.82	11.89	35,748	-0.34(-2.75%)
Nov 19, 2018	12.37	12.37	12.21	12.22	31,104	-0.34(-2.74%)
Nov 16, 2018	12.45	12.57	12.45	12.57	39,909	+0.02(+0.13%)
Nov 15, 2018	12.39	12.62	12.34	12.55	39,395	+0.16(+1.26%)
Nov 14, 2018	12.52	12.52	12.33	12.40	22,327	+0.05(+0.40%)
Nov 13, 2018	12.28	12.47	12.28	12.35	22,954	+0.13(+1.07%)
Nov 12, 2018	12.29	12.32	12.18	12.22	31,363	-0.14(-1.13%)
Nov 09, 2018	12.37	12.41	12.32	12.36	17,208	-0.21(-1.69%)
Nov 08, 2018	12.72	12.72	12.55	12.57	6,375	-0.25(-1.98%)
Nov 07, 2018	12.70	12.82	12.68	12.82	22,234	+0.27(+2.15%)
Nov 06, 2018	12.47	12.58	12.47	12.55	7,936	+0.12(+0.99%)
Nov 05, 2018	12.41	12.47	12.40	12.43	11,172	+0.11(+0.93%)
Nov 02, 2018	12.40	12.41	12.22	12.31	10,984	-0.07(-0.53%)
Nov 01, 2018	12.28	12.40	12.21	12.38	36,159	+0.18(+1.48%)
Oct 31, 2018	12.09	12.22	12.09	12.20	12,912	+0.21(+1.78%)
Oct 30, 2018	11.82	12.01	11.82	11.99	27,661	+0.21(+1.81%)
Oct 29, 2018	12.08	12.08	11.73	11.77	31,469	-0.39(-3.17%)
Oct 26, 2018	11.99	12.22	11.97	12.16	71,519	+0.05(+0.41%)
Oct 25, 2018	12.01	12.18	12.01	12.11	74,785	+0.14(+1.16%)
Oct 24, 2018	12.36	12.36	11.97	11.97	54,925	-0.39(-3.18%)
Oct 23, 2018	12.29	12.45	12.21	12.36	20,253	-0.20(-1.63%)
Oct 22, 2018	12.61	12.62	12.52	12.57	19,573	+0.08(+0.66%)
Oct 19, 2018	12.60	12.61	12.48	12.49	15,011	+0.12(+0.99%)
Oct 18, 2018	12.59	12.59	12.34	12.36	25,526	-0.29(-2.27%)
Oct 17, 2018	12.69	12.74	12.65	12.65	16,748	-0.11(-0.90%)
Oct 16, 2018	12.58	12.78	12.58	12.77	22,549	+0.37(+2.97%)
Oct 15, 2018	12.32	12.46	12.32	12.40	15,398	+0.02(+0.13%)
Oct 12, 2018	12.46	12.48	12.24	12.38	19,161	+0.11(+0.94%)
Oct 11, 2018	12.19	12.35	12.18	12.27	33,714	+0.05(+0.40%)
Oct 10, 2018	12.55	12.55	12.22	12.22	49,128	-0.30(-2.42%)
Oct 09, 2018	12.45	12.55	12.44	12.52	11,433	+0.02(+0.20%)
Oct 08, 2018	12.39	12.53	12.36	12.50	21,007	-0.07(-0.59%)
Oct 05, 2018	12.56	12.59	12.49	12.57	10,618	+0.11(+0.92%)
Oct 04, 2018	12.63	12.63	12.41	12.45	32,402	-0.21(-1.68%)
Oct 03, 2018	12.78	12.83	12.64	12.67	42,895	-0.04(-0.32%)
Oct 02, 2018	12.71	12.76	12.71	12.71	19,316	-0.10(-0.77%)
Oct 01, 2018	12.75	12.84	12.74	12.81	36,803	+0.14(+1.10%)
Sep 28, 2018	12.73	12.74	12.67	12.67	5,736	-0.12(-0.96%)
Sep 27, 2018	12.74	12.82	12.64	12.79	19,632	+0.02(+0.13%)
Sep 26, 2018	12.82	12.87	12.77	12.77	8,484	-0.11(-0.89%)
Sep 25, 2018	12.84	12.90	12.84	12.89	20,386	+0.06(+0.45%)
Sep 24, 2018	12.81	12.86	12.79	12.83	50,369	-0.14(-1.07%)
Sep 21, 2018	12.94	12.99	12.94	12.97	17,574	+0.11(+0.83%)
Sep 20, 2018	12.91	13.00	12.82	12.86	17,141	+0.07(+0.51%)
Sep 19, 2018	12.72	12.84	12.72	12.80	165,647	+0.11(+0.90%)
Sep 18, 2018	12.63	12.75	12.63	12.68	86,991	+0.22(+1.77%)
Sep 17, 2018	12.52	12.59	12.46	12.46	90,258	-0.13(-1.04%)
Sep 14, 2018	12.61	12.70	12.59	12.59	22,822	-0.06(-0.45%)
Sep 13, 2018	12.71	12.77	12.64	12.65	30,235	+0.01(+0.06%)
Sep 12, 2018	12.41	12.66	12.41	12.64	65,640	+0.33(+2.66%)
Sep 11, 2018	12.15	12.32	12.11	12.31	26,325	+0.04(+0.33%)
Sep 10, 2018	12.35	12.35	12.27	12.27	76,983	-0.07(-0.53%)
Sep 07, 2018	12.36	12.45	12.30	12.34	32,342	-0.09(-0.72%)
Sep 06, 2018	12.45	12.54	12.40	12.43	31,112	+0.02(+0.20%)
Sep 05, 2018	12.40	12.45	12.36	12.41	79,153	-0.17(-1.37%)
Sep 04, 2018	12.60	12.65	12.54	12.58	65,691	-0.25(-1.98%)
Aug 31, 2018		12.83	12.83	12.83	0	-0.06(-0.44%)
Aug 30, 2018	12.96	12.96	12.85	12.89	54,342	-0.27(-2.05%)
Aug 29, 2018	12.96	13.16	12.96	13.16	362,236	+0.14(+1.07%)
Aug 28, 2018	13.02	13.09	13.00	13.02	27,245	-0.01(-0.06%)
Aug 27, 2018	12.86	13.03	12.86	13.03	22,478	+0.16(+1.21%)
Aug 24, 2018	12.78	12.88	12.78	12.87	21,114	+0.09(+0.71%)
Aug 23, 2018	12.90	12.90	12.78	12.78	60,072	-0.27(-2.07%)
Aug 22, 2018	12.96	13.05	12.96	13.05	29,222	+0.10(+0.76%)
Aug 21, 2018	12.83	13.01	12.83	12.95	361,469	+0.12(+0.96%)
Aug 20, 2018	12.84	12.86	12.81	12.83	32,537	+0.10(+0.77%)
Aug 17, 2018	12.54	12.79	12.54	12.73	29,779	+0.18(+1.44%)
Aug 16, 2018	12.53	12.64	12.53	12.55	19,533	+0.06(+0.46%)
Aug 15, 2018	12.54	12.57	12.38	12.50	74,693	-0.34(-2.68%)
Aug 14, 2018	12.84	12.88	12.72	12.84	16,737	-0.06(-0.44%)
Aug 13, 2018	13.02	13.07	12.88	12.90	21,395	-0.26(-1.99%)
Aug 10, 2018	13.16	13.21	13.09	13.16	43,082	-0.24(-1.77%)
Aug 09, 2018	13.42	13.46	13.40	13.40	12,495	-0.05(-0.37%)
Aug 08, 2018	13.45	13.45	13.36	13.45	19,024	+0.01(+0.06%)
Aug 07, 2018	13.46	13.50	13.43	13.44	48,131	+0.16(+1.23%)
Aug 06, 2018	13.22	13.30	13.22	13.27	31,938	-0.01(-0.06%)
Aug 03, 2018	13.25	13.31	13.22	13.28	18,184	+0.01(+0.06%)
Aug 02, 2018	13.18	13.30	13.03	13.27	106,756	-0.08(-0.61%)
Aug 01, 2018	13.28	13.40	13.28	13.36	28,506	-0.02(-0.18%)
Jul 31, 2018	13.32	13.45	13.32	13.38	65,335	-0.08(-0.61%)
Jul 30, 2018	13.52	13.54	13.43	13.46	11,073	-0.03(-0.24%)
Jul 27, 2018	13.51	13.58	13.43	13.49	16,720	+0.15(+1.11%)
Jul 26, 2018	13.32	13.39	13.29	13.35	28,012	-0.04(-0.31%)
Jul 25, 2018	13.24	13.39	13.21	13.39	17,921	+0.23(+1.74%)
Jul 24, 2018	13.07	13.25	13.07	13.16	34,176	+0.34(+2.62%)
Jul 23, 2018	12.81	12.86	12.80	12.82	63,359	+0.00(+0.00%)
Jul 20, 2018	12.70	12.85	12.70	12.82	38,267	+0.03(+0.26%)
Jul 19, 2018	12.76	12.84	12.74	12.79	15,043	-0.17(-1.33%)
Jul 18, 2018	12.83	12.97	12.83	12.96	47,400	+0.12(+0.96%)
Jul 17, 2018	12.69	12.85	12.69	12.84	138,922	+0.08(+0.64%)
Jul 16, 2018	12.81	12.82	12.71	12.76	1,526,434	-0.11(-0.89%)
Jul 13, 2018	12.93	12.93	12.82	12.87	27,510	-0.16(-1.19%)
Jul 12, 2018	12.98	13.04	12.92	13.03	16,342	+0.11(+0.89%)
Jul 11, 2018	12.99	13.04	12.89	12.91	50,223	-0.27(-2.05%)
Jul 10, 2018	13.12	13.19	13.12	13.18	15,890	+0.00(+0.00%)
Jul 09, 2018	13.13	13.19	13.10	13.18	39,618	+0.11(+0.81%)
Jul 06, 2018	12.91	13.09	12.91	13.08	28,821	+0.15(+1.14%)
Jul 05, 2018	12.91	12.94	12.85	12.93	44,665	+0.15(+1.15%)
Jul 03, 2018		12.78	12.78	12.78	0	-0.01(-0.06%)
Jul 02, 2018	12.83	12.83	12.69	12.79	77,395	-0.14(-1.08%)
Jun 29, 2018		12.95		12.93	181,339	+0.29(+2.30%)
Jun 28, 2018	12.59	12.65	12.56	12.64	39,175	+0.02(+0.16%)
Jun 27, 2018	12.84	12.89	12.62	12.62	67,736	-0.33(-2.53%)
Jun 26, 2018	12.92	13.02	12.92	12.95	33,072	-0.11(-0.88%)
Jun 25, 2018	13.25	13.25	12.98	13.06	69,033	-0.32(-2.39%)
Jun 22, 2018	13.45	13.45	13.37	13.38	32,494	+0.07(+0.55%)
Jun 21, 2018	13.50	13.50	13.30	13.31	17,319	-0.16(-1.22%)
Jun 20, 2018	13.56	13.56	13.43	13.47	145,027	+0.02(+0.18%)
Jun 19, 2018	13.33	13.48	13.20	13.45	72,070	-0.25(-1.80%)
Jun 18, 2018	13.72	13.72	13.58	13.69	73,558	-0.17(-1.24%)
Jun 15, 2018		14.07	13.75	13.86	117,356	-0.20(-1.46%)
Jun 14, 2018	14.21	14.21	14.04	14.07	46,608	-0.04(-0.29%)
Jun 13, 2018	14.16	14.20	14.09	14.11	32,825	-0.07(-0.52%)
Jun 12, 2018	14.30	14.30	14.16	14.18	174,475	-0.04(-0.29%)
Jun 11, 2018	14.22	14.28	14.18	14.22	1,535,580	+0.05(+0.35%)
Jun 08, 2018	14.23	14.23	14.10	14.17	91,160	-0.11(-0.80%)
Jun 07, 2018	14.30	14.38	14.19	14.29	168,713	-0.06(-0.40%)
Jun 06, 2018		14.36		14.35	45,403	+0.16(+1.10%)
Jun 05, 2018	14.03	14.19	14.03	14.19	68,940	+0.16(+1.17%)
Jun 04, 2018	13.98	14.08	13.98	14.03	30,019	+0.16(+1.18%)
Jun 01, 2018	13.71	13.90	13.71	13.86	126,170	+0.26(+1.93%)
May 31, 2018	13.65	13.68	13.52	13.60	333,491	+0.06(+0.42%)
May 30, 2018	13.34	13.56	13.34	13.54	24,361	+0.34(+2.54%)
May 29, 2018	13.22	13.29	13.11	13.21	148,149	-0.12(-0.92%)
May 25, 2018		13.33	13.33	13.33	0	-0.02(-0.18%)
May 24, 2018	13.30	13.36	13.23	13.36	12,661	-0.07(-0.55%)
May 23, 2018	13.31	13.44	13.27	13.43	83,301	-0.25(-1.86%)
May 22, 2018	13.72	13.83	13.68	13.68	218,509	-0.03(-0.24%)
May 21, 2018	13.72	13.75	13.68	13.72	28,542	+0.02(+0.18%)
May 18, 2018	13.68	13.75	13.67	13.69	37,406	-0.05(-0.36%)
May 17, 2018	13.73	13.80	13.68	13.74	46,349	+0.14(+1.02%)
May 16, 2018	13.49	13.65	13.49	13.60	56,548	+0.33(+2.47%)
May 15, 2018	13.19	13.31	13.19	13.27	18,636	-0.08(-0.61%)
May 14, 2018	13.35	13.42	13.35	13.36	15,675	+0.06(+0.45%)
May 11, 2018	13.23	13.35	13.23	13.30	13,331	+0.16(+1.23%)
May 10, 2018	12.95	13.17	12.95	13.13	82,228	+0.30(+2.36%)
May 09, 2018	12.77	12.88	12.77	12.83	129,623	+0.22(+1.75%)
May 08, 2018	12.71	12.71	12.56	12.61	31,373	-0.19(-1.47%)
May 07, 2018	12.79	12.90	12.78	12.80	45,376	-0.04(-0.32%)
May 04, 2018	12.59	12.86	12.59	12.84	42,981	+0.11(+0.90%)
May 03, 2018	12.63	12.77	12.59	12.72	42,053	+0.07(+0.58%)
May 02, 2018	12.72	12.77	12.65	12.65	38,486	+0.18(+1.44%)
May 01, 2018	12.50	12.52	12.38	12.47	96,298	-0.11(-0.85%)
Apr 30, 2018	12.64	12.69	12.58	12.58	63,997	-0.17(-1.35%)
Apr 27, 2018	12.75	12.79	12.68	12.75	45,712	-0.16(-1.21%)
Apr 26, 2018	12.95	12.95	12.86	12.90	43,452	-0.15(-1.13%)
Apr 25, 2018	13.09	13.10	12.98	13.05	22,144	-0.20(-1.48%)
Apr 24, 2018	13.38	13.44	13.19	13.25	29,266	+0.01(+0.06%)
Apr 23, 2018	13.29	13.32	13.22	13.24	32,759	-0.01(-0.06%)
Apr 20, 2018	13.31	13.32	13.22	13.25	7,976	-0.08(-0.61%)
Apr 19, 2018	13.32	13.44	13.31	13.33	63,578	+0.06(+0.43%)
Apr 18, 2018	13.26	13.34	13.24	13.27	27,384	+0.07(+0.50%)
Apr 17, 2018	13.10	13.23	13.10	13.21	30,564	+0.16(+1.19%)
Apr 16, 2018	13.14	13.14	13.03	13.05	44,743	-0.11(-0.87%)
Apr 13, 2018	13.23	13.23	13.14	13.17	30,210	+0.02(+0.19%)
Apr 12, 2018	13.11	13.18	13.11	13.14	66,931	-0.11(-0.80%)
Apr 11, 2018	13.25	13.31	13.23	13.25	29,872	+0.00(+0.00%)
Apr 10, 2018	13.11	13.29	13.11	13.25	84,806	+0.44(+3.46%)
Apr 09, 2018	12.82	12.97	12.78	12.81	220,502	+0.13(+1.03%)
Apr 06, 2018	12.77	12.90	12.60	12.68	428,639	-0.28(-2.15%)
Apr 05, 2018	12.93	13.01	12.92	12.95	37,358	+0.07(+0.51%)
Apr 04, 2018	12.59	12.91	12.50	12.89	46,217	+0.04(+0.32%)
Apr 03, 2018	12.81	12.89	12.75	12.85	171,203	+0.11(+0.84%)
Apr 02, 2018	12.86	12.89	12.63	12.74	45,652	-0.13(-1.02%)
Mar 29, 2018		12.87	12.87	12.87	0	+0.27(+2.15%)
Mar 28, 2018	12.65	12.71	12.56	12.60	56,442	-0.08(-0.65%)
Mar 27, 2018	12.95	12.95	12.63	12.68	131,132	-0.27(-2.09%)
Mar 26, 2018	12.86	12.97	12.77	12.95	73,902	+0.30(+2.40%)
Mar 23, 2018	12.85	12.87	12.63	12.65	84,002	-0.19(-1.47%)
Mar 22, 2018	13.04	13.06	12.83	12.84	62,651	-0.40(-3.03%)
Mar 21, 2018	13.07	13.27	13.07	13.24	98,061	+0.18(+1.38%)
Mar 20, 2018	13.04	13.08	13.00	13.06	34,810	+0.08(+0.63%)
Mar 19, 2018	13.15	13.15	12.90	12.98	72,028	-0.29(-2.22%)
Mar 16, 2018	13.21	13.31	13.21	13.27	52,743	+0.02(+0.18%)
Mar 15, 2018	13.31	13.32	13.21	13.25	75,989	-0.18(-1.34%)
Mar 14, 2018	13.48	13.54	13.38	13.43	105,008	+0.07(+0.49%)
Mar 13, 2018	13.48	13.52	13.34	13.36	82,828	-0.21(-1.57%)
Mar 12, 2018	13.54	13.59	13.52	13.58	48,496	+0.04(+0.30%)
Mar 09, 2018	13.55	13.59	13.49	13.54	86,634	-0.05(-0.36%)
Mar 08, 2018	13.77	13.77	13.53	13.59	90,979	-0.21(-1.54%)
Mar 07, 2018		13.81	13.68	13.80	53,716	-0.30(-2.15%)
Mar 06, 2018	14.05	14.13	14.03	14.10	60,052	+0.19(+1.35%)
Mar 05, 2018	13.80	13.99	13.80	13.91	107,724	+0.00(+0.00%)
Mar 02, 2018	13.82	13.94	13.64	13.91	174,952	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.