Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.82	10.89	10.68	10.77	158,456	-0.13(-1.20%)
Jul 30, 2019	10.94	10.94	10.84	10.90	7,864	-0.07(-0.62%)
Jul 29, 2019	10.96	11.01	10.96	10.97	7,945	-0.09(-0.82%)
Jul 26, 2019	11.03	11.06	11.02	11.06	11,802	-0.02(-0.15%)
Jul 25, 2019	11.27	11.27	11.07	11.07	16,676	-0.21(-1.86%)
Jul 24, 2019	11.31	11.31	11.26	11.28	20,258	-0.01(-0.08%)
Jul 23, 2019	11.26	11.31	11.26	11.29	41,985	+0.05(+0.47%)
Jul 22, 2019	11.28	11.28	11.24	11.24	8,641	+0.04(+0.39%)
Jul 19, 2019	11.29	11.29	11.20	11.20	9,969	-0.01(-0.12%)
Jul 18, 2019	11.17	11.22	11.16	11.21	9,746	+0.04(+0.35%)
Jul 17, 2019	11.22	11.22	11.17	11.17	11,557	-0.07(-0.61%)
Jul 16, 2019	11.14	11.27	11.14	11.24	6,534	-0.05(-0.40%)
Jul 15, 2019	11.36	11.36	11.26	11.28	5,849	-0.01(-0.08%)
Jul 12, 2019	11.26	11.30	11.25	11.29	11,917	+0.00(+0.00%)
Jul 11, 2019	11.32	11.32	11.26	11.29	10,768	-0.03(-0.23%)
Jul 10, 2019	11.38	11.38	11.30	11.32	14,916	+0.03(+0.31%)
Jul 09, 2019	11.27	11.28	11.22	11.28	19,288	-0.12(-1.03%)
Jul 08, 2019	11.35	11.46	11.35	11.40	28,049	-0.00(-0.04%)
Jul 05, 2019	11.45	11.45	11.36	11.41	16,042	-0.06(-0.55%)
Jul 03, 2019	11.47	11.47	11.46	11.47	2,750	-0.06(-0.52%)
Jul 02, 2019	11.59	11.59	11.52	11.53	26,061	-0.16(-1.41%)
Jul 01, 2019	11.70	11.75	11.65	11.69	12,123	+0.10(+0.90%)
Jun 28, 2019	11.58	11.59	11.50	11.59	32,314	+0.07(+0.61%)
Jun 27, 2019	11.48	11.54	11.47	11.52	45,623	+0.07(+0.61%)
Jun 26, 2019	11.39	11.48	11.39	11.45	90,490	+0.10(+0.86%)
Jun 25, 2019	11.48	11.48	11.35	11.35	3,040	-0.03(-0.25%)
Jun 24, 2019	11.40	11.44	11.38	11.38	15,230	+0.00(+0.00%)
Jun 21, 2019	11.35	11.40	11.35	11.38	7,333	-0.03(-0.22%)
Jun 20, 2019	11.39	11.42	11.38	11.40	2,070	+0.11(+0.99%)
Jun 19, 2019	11.29	11.34	11.25	11.29	7,087	+0.03(+0.31%)
Jun 18, 2019	11.14	11.32	11.14	11.26	19,298	+0.26(+2.33%)
Jun 17, 2019	10.94	11.04	10.94	11.00	8,821	+0.02(+0.22%)
Jun 14, 2019	11.00	11.00	10.96	10.98	7,219	-0.05(-0.41%)
Jun 13, 2019	11.07	11.07	11.00	11.02	5,315	-0.09(-0.78%)
Jun 12, 2019	11.16	11.17	11.10	11.11	16,657	-0.16(-1.39%)
Jun 11, 2019	11.31	11.31	11.23	11.27	10,433	+0.15(+1.33%)
Jun 10, 2019	11.15	11.18	11.12	11.12	4,396	-0.05(-0.46%)
Jun 07, 2019	11.10	11.18	11.10	11.17	17,647	+0.10(+0.86%)
Jun 06, 2019	11.02	11.08	11.02	11.07	8,124	-0.01(-0.08%)
Jun 05, 2019	11.11	11.11	11.01	11.08	10,253	-0.07(-0.65%)
Jun 04, 2019	11.07	11.16	11.07	11.16	9,483	+0.03(+0.26%)
Jun 03, 2019	11.02	11.13	11.02	11.13	34,527	+0.09(+0.83%)
May 31, 2019	10.93	11.04	10.93	11.03	12,490	+0.05(+0.44%)
May 30, 2019	11.03	11.06	10.98	10.99	9,175	-0.04(-0.40%)
May 29, 2019	11.00	11.04	10.98	11.03	7,642	+0.02(+0.17%)
May 28, 2019	11.09	11.11	11.01	11.01	4,668	+0.03(+0.32%)
May 24, 2019	10.97	11.00	10.96	10.98	3,323	+0.03(+0.24%)
May 23, 2019	10.95	10.96	10.88	10.95	17,231	-0.10(-0.95%)
May 22, 2019	11.11	11.11	11.02	11.06	5,947	-0.05(-0.47%)
May 21, 2019	11.09	11.11	11.09	11.11	5,919	+0.09(+0.84%)
May 20, 2019	11.02	11.02	10.93	11.02	14,081	-0.01(-0.05%)
May 17, 2019	11.10	11.10	11.02	11.02	10,771	-0.17(-1.48%)
May 16, 2019	11.26	11.32	11.17	11.19	16,717	-0.03(-0.23%)
May 15, 2019	11.13	11.24	11.10	11.21	6,947	-0.03(-0.23%)
May 14, 2019	11.23	11.27	11.20	11.24	7,453	+0.11(+1.02%)
May 13, 2019	11.20	11.26	11.07	11.13	82,872	-0.41(-3.54%)
May 10, 2019	11.37	11.60	11.37	11.54	12,261	+0.15(+1.29%)
May 09, 2019	11.30	11.40	11.26	11.39	10,630	-0.03(-0.31%)
May 08, 2019	11.46	11.51	11.42	11.42	30,255	-0.15(-1.28%)
May 07, 2019	11.63	11.63	11.52	11.57	13,945	-0.18(-1.56%)
May 06, 2019	11.61	11.75	11.61	11.75	7,863	-0.11(-0.96%)
May 03, 2019	11.69	11.88	11.69	11.87	20,741	+0.17(+1.49%)
May 02, 2019	11.71	11.74	11.65	11.69	8,313	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.