Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.197	7.361	7.119	7.361	195,286	+0.03(+0.40%)
Feb 27, 2020	7.390	7.418	7.216	7.332	64,850	-0.16(-2.09%)
Feb 26, 2020	7.574	7.642	7.487	7.488	25,064	-0.06(-0.75%)
Feb 25, 2020	7.690	7.690	7.545	7.545	12,767	-0.11(-1.39%)
Feb 24, 2020	7.680	7.680	7.601	7.651	25,974	-0.31(-3.89%)
Feb 21, 2020	7.980	8.015	7.961	7.961	10,544	-0.24(-2.95%)
Feb 20, 2020	8.357	8.357	8.193	8.203	15,600	-0.15(-1.85%)
Feb 19, 2020	8.299	8.386	8.299	8.357	4,428	+0.02(+0.23%)
Feb 18, 2020	8.328	8.374	8.328	8.338	8,042	-0.04(-0.46%)
Feb 14, 2020	8.396	8.464	8.367	8.377	8,477	-0.02(-0.23%)
Feb 13, 2020	8.319	8.425	8.319	8.396	23,712	-0.03(-0.34%)
Feb 12, 2020	8.483	8.483	8.401	8.425	14,662	+0.05(+0.58%)
Feb 11, 2020	8.348	8.444	8.319	8.377	6,730	+0.09(+1.05%)
Feb 10, 2020	8.241	8.309	8.241	8.290	11,029	+0.02(+0.23%)
Feb 07, 2020	8.280	8.309	8.261	8.270	8,373	-0.17(-2.02%)
Feb 06, 2020	8.512	8.512	8.425	8.441	11,128	-0.06(-0.73%)
Feb 05, 2020	8.386	8.559	8.386	8.503	21,528	+0.16(+1.97%)
Feb 04, 2020	8.319	8.357	8.280	8.338	19,335	+0.25(+3.11%)
Feb 03, 2020	8.106	8.116	8.067	8.087	10,149	+0.00(+0.00%)
Jan 31, 2020	8.251	8.251	8.048	8.087	159,206	-0.28(-3.35%)
Jan 30, 2020	8.377	8.378	8.281	8.367	17,370	-0.09(-1.03%)
Jan 29, 2020	8.454	8.483	8.440	8.454	11,135	-0.03(-0.35%)
Jan 28, 2020	8.464	8.520	8.464	8.484	6,927	+0.03(+0.35%)
Jan 27, 2020	8.454	8.522	8.386	8.454	38,587	-0.31(-3.53%)
Jan 24, 2020	8.889	8.889	8.715	8.764	27,602	-0.21(-2.37%)
Jan 23, 2020	9.015	9.015	8.891	8.976	16,243	-0.12(-1.28%)
Jan 22, 2020	9.180	9.180	9.073	9.093	15,580	-0.06(-0.63%)
Jan 21, 2020	9.344	9.344	9.141	9.151	40,240	-0.39(-4.06%)
Jan 17, 2020	9.576	9.576	9.528	9.538	12,819	-0.01(-0.10%)
Jan 16, 2020	9.518	9.575	9.518	9.547	15,168	+0.02(+0.20%)
Jan 15, 2020	9.663	9.663	9.499	9.528	8,033	-0.18(-1.89%)
Jan 14, 2020	9.644	9.712	9.644	9.712	8,715	+0.04(+0.40%)
Jan 13, 2020	9.605	9.673	9.576	9.673	19,377	+0.14(+1.42%)
Jan 10, 2020	9.499	9.567	9.499	9.538	9,924	+0.11(+1.13%)
Jan 09, 2020	9.625	9.625	9.429	9.431	43,304	-0.08(-0.81%)
Jan 08, 2020	9.605	9.605	9.478	9.509	12,379	-0.10(-1.01%)
Jan 07, 2020	9.663	9.663	9.596	9.605	6,877	-0.04(-0.40%)
Jan 06, 2020	9.654	9.663	9.605	9.644	18,817	-0.01(-0.06%)
Jan 03, 2020	9.654	9.716	9.646	9.649	10,131	-0.07(-0.74%)
Jan 02, 2020	9.576	9.721	9.576	9.721	16,004	+0.15(+1.61%)
Dec 31, 2019	9.509	9.576	9.509	9.567	37,527	+0.00(+0.00%)
Dec 30, 2019	9.702	9.702	9.567	9.567	27,386	+0.04(+0.41%)
Dec 27, 2019	9.528	9.595	9.523	9.528	28,946	-0.02(-0.20%)
Dec 26, 2019	9.421	9.567	9.421	9.547	33,228	+0.15(+1.54%)
Dec 24, 2019	9.392	9.450	9.392	9.402	42,799	-0.02(-0.21%)
Dec 23, 2019	9.499	9.499	9.334	9.421	52,696	+0.01(+0.15%)
Dec 20, 2019	9.495	9.495	9.381	9.407	115,622	-0.08(-0.83%)
Dec 19, 2019	9.477	9.512	9.468	9.486	48,923	-0.07(-0.73%)
Dec 18, 2019	9.599	9.599	9.556	9.556	648,763	+0.00(+0.00%)
Dec 17, 2019	9.687	9.687	9.556	9.556	696,542	-0.06(-0.64%)
Dec 16, 2019	9.521	9.660	9.512	9.617	54,495	+0.18(+1.94%)
Dec 13, 2019	9.442	9.477	9.355	9.434	128,915	+0.03(+0.37%)
Dec 12, 2019	9.285	9.399	9.242	9.399	15,862	+0.11(+1.22%)
Dec 11, 2019	9.283	9.329	9.256	9.285	14,712	+0.10(+1.04%)
Dec 10, 2019	9.146	9.215	9.146	9.189	10,259	+0.00(+0.00%)
Dec 09, 2019	9.172	9.250	9.172	9.189	25,092	+0.01(+0.10%)
Dec 06, 2019	9.163	9.207	9.163	9.180	12,834	+0.05(+0.57%)
Dec 05, 2019	9.189	9.189	9.119	9.128	13,793	-0.05(-0.57%)
Dec 04, 2019	9.146	9.203	9.146	9.180	24,948	+0.04(+0.48%)
Dec 03, 2019	9.163	9.163	9.084	9.137	16,767	-0.17(-1.78%)
Dec 02, 2019	9.407	9.407	9.268	9.303	75,664	-0.04(-0.42%)
Nov 29, 2019	9.355	9.372	9.259	9.342	35,294	-0.14(-1.52%)
Nov 27, 2019	9.451	9.486	9.434	9.486	64,056	+0.06(+0.64%)
Nov 26, 2019	9.372	9.425	9.364	9.425	21,520	+0.06(+0.66%)
Nov 25, 2019	9.294	9.399	9.246	9.364	31,516	+0.12(+1.32%)
Nov 22, 2019	9.276	9.276	9.242	9.242	10,771	+0.02(+0.19%)
Nov 21, 2019	9.276	9.276	9.178	9.224	7,895	+0.03(+0.28%)
Nov 20, 2019	9.250	9.261	9.189	9.198	10,626	-0.09(-0.92%)
Nov 19, 2019	9.381	9.381	9.268	9.283	7,608	-0.04(-0.40%)
Nov 18, 2019	9.390	9.390	9.312	9.320	18,012	-0.08(-0.84%)
Nov 15, 2019	9.416	9.451	9.391	9.399	4,354	+0.02(+0.23%)
Nov 14, 2019	9.460	9.460	9.359	9.377	8,650	-0.12(-1.24%)
Nov 13, 2019	9.512	9.530	9.486	9.495	15,442	-0.12(-1.27%)
Nov 12, 2019	9.721	9.730	9.617	9.617	19,825	-0.15(-1.52%)
Nov 11, 2019	9.678	9.791	9.644	9.765	8,463	-0.11(-1.15%)
Nov 08, 2019	9.817	9.896	9.817	9.879	5,500	+0.10(+0.98%)
Nov 07, 2019	9.844	9.844	9.783	9.783	11,149	-0.03(-0.36%)
Nov 06, 2019	9.940	9.940	9.817	9.817	5,592	-0.10(-1.06%)
Nov 05, 2019	9.800	9.937	9.800	9.922	15,291	+0.23(+2.34%)
Nov 04, 2019	9.687	9.721	9.682	9.695	9,669	+0.07(+0.73%)
Nov 01, 2019	9.573	9.644	9.564	9.625	66,119	+0.10(+1.10%)
Oct 31, 2019	9.739	9.739	9.486	9.521	71,722	-0.24(-2.50%)
Oct 30, 2019	9.678	9.774	9.678	9.765	68,727	-0.05(-0.53%)
Oct 29, 2019	9.879	9.879	9.791	9.817	10,027	-0.15(-1.49%)
Oct 28, 2019	9.887	10.000	9.887	9.966	16,520	+0.09(+0.88%)
Oct 25, 2019	9.844	9.879	9.826	9.879	2,864	+0.03(+0.35%)
Oct 24, 2019	9.870	9.972	9.835	9.844	9,528	-0.04(-0.43%)
Oct 23, 2019	9.748	9.896	9.748	9.887	7,469	+0.10(+0.98%)
Oct 22, 2019	9.721	9.817	9.721	9.791	13,080	+0.04(+0.45%)
Oct 21, 2019	9.756	9.765	9.713	9.748	10,360	+0.09(+0.91%)
Oct 18, 2019	9.660	9.667	9.639	9.660	23,720	+0.02(+0.17%)
Oct 17, 2019	9.678	9.704	9.643	9.643	10,268	+0.00(+0.00%)
Oct 16, 2019	9.556	9.653	9.468	9.643	29,085	-0.04(-0.45%)
Oct 15, 2019	9.608	9.748	9.608	9.687	27,586	+0.05(+0.54%)
Oct 14, 2019	9.748	9.748	9.622	9.634	9,061	-0.08(-0.81%)
Oct 11, 2019	9.556	9.772	9.556	9.713	23,720	+0.15(+1.55%)
Oct 10, 2019	9.442	9.608	9.442	9.564	13,715	+0.14(+1.48%)
Oct 09, 2019	9.434	9.457	9.416	9.425	21,361	+0.11(+1.22%)
Oct 08, 2019	9.346	9.368	9.311	9.311	11,273	-0.11(-1.20%)
Oct 07, 2019	9.372	9.482	9.372	9.425	8,170	+0.01(+0.09%)
Oct 04, 2019	9.399	9.433	9.372	9.416	10,657	+0.05(+0.56%)
Oct 03, 2019	9.329	9.381	9.289	9.364	16,894	+0.08(+0.85%)
Oct 02, 2019	9.294	9.319	9.268	9.285	11,698	-0.09(-0.94%)
Oct 01, 2019	9.516	9.516	9.356	9.373	58,405	-0.11(-1.19%)
Sep 30, 2019	9.486	9.530	9.486	9.486	50,181	+0.01(+0.09%)
Sep 27, 2019	9.486	9.573	9.451	9.477	88,808	-0.05(-0.55%)
Sep 26, 2019	9.564	9.573	9.495	9.530	7,784	-0.07(-0.72%)
Sep 25, 2019	9.495	9.616	9.495	9.599	17,274	-0.07(-0.72%)
Sep 24, 2019	9.870	9.870	9.617	9.669	6,391	-0.20(-2.03%)
Sep 23, 2019	9.905	9.905	9.847	9.870	27,068	-0.03(-0.35%)
Sep 20, 2019	10.00	10.00	9.905	9.905	15,584	-0.18(-1.77%)
Sep 19, 2019	10.03	10.14	10.03	10.08	26,518	-0.09(-0.90%)
Sep 18, 2019	10.26	10.27	10.13	10.18	51,512	-0.22(-2.14%)
Sep 17, 2019	10.36	10.40	10.36	10.40	5,048	+0.00(+0.04%)
Sep 16, 2019	10.35	10.42	10.35	10.39	5,893	-0.03(-0.25%)
Sep 13, 2019	10.41	10.42	10.38	10.42	4,812	+0.00(+0.00%)
Sep 12, 2019	10.39	10.52	10.39	10.42	14,923	-0.10(-0.91%)
Sep 11, 2019	10.42	10.52	10.42	10.52	17,733	+0.18(+1.77%)
Sep 10, 2019	10.37	10.42	10.31	10.33	295,604	+0.00(+0.00%)
Sep 09, 2019	10.23	10.36	10.18	10.33	342,094	+0.29(+2.87%)
Sep 06, 2019	9.992	10.10	9.992	10.04	39,763	+0.10(+1.05%)
Sep 05, 2019	9.957	10.03	9.931	9.940	21,593	+0.07(+0.71%)
Sep 04, 2019	9.852	9.896	9.852	9.870	12,962	+0.10(+0.98%)
Sep 03, 2019	9.678	9.774	9.678	9.774	16,330	+0.08(+0.81%)
Aug 30, 2019	9.608	9.717	9.608	9.695	23,605	+0.17(+1.74%)
Aug 29, 2019	9.451	9.564	9.451	9.530	32,564	+0.12(+1.25%)
Aug 28, 2019	9.377	9.426	9.377	9.412	4,935	+0.03(+0.33%)
Aug 27, 2019	9.495	9.495	9.381	9.381	7,658	+0.02(+0.19%)
Aug 26, 2019	9.311	9.368	9.311	9.364	3,506	+0.14(+1.51%)
Aug 23, 2019	9.381	9.425	9.207	9.224	22,230	-0.16(-1.67%)
Aug 22, 2019	9.530	9.530	9.364	9.381	9,627	-0.13(-1.38%)
Aug 21, 2019	9.521	9.521	9.460	9.512	15,752	+0.05(+0.55%)
Aug 20, 2019	9.442	9.547	9.442	9.460	7,150	-0.01(-0.09%)
Aug 19, 2019	9.495	9.521	9.468	9.468	4,310	+0.00(+0.00%)
Aug 16, 2019	9.512	9.512	9.425	9.468	29,220	+0.10(+1.12%)
Aug 15, 2019	9.372	9.390	9.318	9.364	10,933	-0.04(-0.46%)
Aug 14, 2019	9.442	9.468	9.399	9.407	131,075	-0.31(-3.14%)
Aug 13, 2019	9.425	9.774	9.425	9.713	27,908	+0.15(+1.55%)
Aug 12, 2019	9.512	9.599	9.512	9.564	22,160	-0.15(-1.53%)
Aug 09, 2019	9.748	9.774	9.678	9.713	17,647	-0.21(-2.11%)
Aug 08, 2019	9.826	9.922	9.826	9.922	18,961	+0.16(+1.61%)
Aug 07, 2019	9.660	9.791	9.617	9.765	38,430	-0.04(-0.44%)
Aug 06, 2019	9.852	9.852	9.739	9.809	20,707	-0.07(-0.71%)
Aug 05, 2019	9.975	9.975	9.800	9.879	30,088	-0.37(-3.58%)
Aug 02, 2019	10.33	10.33	10.21	10.25	18,563	-0.03(-0.34%)
Aug 01, 2019	10.64	10.66	10.27	10.28	43,105	-0.49(-4.54%)
Jul 31, 2019	10.82	10.89	10.68	10.77	158,456	-0.13(-1.20%)
Jul 30, 2019	10.94	10.94	10.84	10.90	7,864	-0.07(-0.62%)
Jul 29, 2019	10.96	11.01	10.96	10.97	7,945	-0.09(-0.82%)
Jul 26, 2019	11.03	11.06	11.02	11.06	11,802	-0.02(-0.15%)
Jul 25, 2019	11.27	11.27	11.07	11.07	16,676	-0.21(-1.86%)
Jul 24, 2019	11.31	11.31	11.26	11.28	20,258	-0.01(-0.08%)
Jul 23, 2019	11.26	11.31	11.26	11.29	41,985	+0.05(+0.47%)
Jul 22, 2019	11.28	11.28	11.24	11.24	8,641	+0.04(+0.39%)
Jul 19, 2019	11.29	11.29	11.20	11.20	9,969	-0.01(-0.12%)
Jul 18, 2019	11.17	11.22	11.16	11.21	9,746	+0.04(+0.35%)
Jul 17, 2019	11.22	11.22	11.17	11.17	11,557	-0.07(-0.61%)
Jul 16, 2019	11.14	11.27	11.14	11.24	6,534	-0.05(-0.40%)
Jul 15, 2019	11.36	11.36	11.26	11.28	5,849	-0.01(-0.08%)
Jul 12, 2019	11.26	11.30	11.25	11.29	11,917	+0.00(+0.00%)
Jul 11, 2019	11.32	11.32	11.26	11.29	10,768	-0.03(-0.23%)
Jul 10, 2019	11.38	11.38	11.30	11.32	14,916	+0.03(+0.31%)
Jul 09, 2019	11.27	11.28	11.22	11.28	19,288	-0.12(-1.03%)
Jul 08, 2019	11.35	11.46	11.35	11.40	28,049	-0.00(-0.04%)
Jul 05, 2019	11.45	11.45	11.36	11.41	16,042	-0.06(-0.55%)
Jul 03, 2019	11.47	11.47	11.46	11.47	2,750	-0.06(-0.52%)
Jul 02, 2019	11.59	11.59	11.52	11.53	26,061	-0.16(-1.41%)
Jul 01, 2019	11.70	11.75	11.65	11.69	12,123	+0.10(+0.90%)
Jun 28, 2019	11.58	11.59	11.50	11.59	32,314	+0.07(+0.61%)
Jun 27, 2019	11.48	11.54	11.47	11.52	45,623	+0.07(+0.61%)
Jun 26, 2019	11.39	11.48	11.39	11.45	90,490	+0.10(+0.86%)
Jun 25, 2019	11.48	11.48	11.35	11.35	3,040	-0.03(-0.25%)
Jun 24, 2019	11.40	11.44	11.38	11.38	15,230	+0.00(+0.00%)
Jun 21, 2019	11.35	11.40	11.35	11.38	7,333	-0.03(-0.22%)
Jun 20, 2019	11.39	11.42	11.38	11.40	2,070	+0.11(+0.99%)
Jun 19, 2019	11.29	11.34	11.25	11.29	7,087	+0.03(+0.31%)
Jun 18, 2019	11.14	11.32	11.14	11.26	19,298	+0.26(+2.33%)
Jun 17, 2019	10.94	11.04	10.94	11.00	8,821	+0.02(+0.22%)
Jun 14, 2019	11.00	11.00	10.96	10.98	7,219	-0.05(-0.41%)
Jun 13, 2019	11.07	11.07	11.00	11.02	5,315	-0.09(-0.78%)
Jun 12, 2019	11.16	11.17	11.10	11.11	16,657	-0.16(-1.39%)
Jun 11, 2019	11.31	11.31	11.23	11.27	10,433	+0.15(+1.33%)
Jun 10, 2019	11.15	11.18	11.12	11.12	4,396	-0.05(-0.46%)
Jun 07, 2019	11.10	11.18	11.10	11.17	17,647	+0.10(+0.86%)
Jun 06, 2019	11.02	11.08	11.02	11.07	8,124	-0.01(-0.08%)
Jun 05, 2019	11.11	11.11	11.01	11.08	10,253	-0.07(-0.65%)
Jun 04, 2019	11.07	11.16	11.07	11.16	9,483	+0.03(+0.26%)
Jun 03, 2019	11.02	11.13	11.02	11.13	34,527	+0.09(+0.83%)
May 31, 2019	10.93	11.04	10.93	11.03	12,490	+0.05(+0.44%)
May 30, 2019	11.03	11.06	10.98	10.99	9,175	-0.04(-0.40%)
May 29, 2019	11.00	11.04	10.98	11.03	7,642	+0.02(+0.17%)
May 28, 2019	11.09	11.11	11.01	11.01	4,668	+0.03(+0.32%)
May 24, 2019	10.97	11.00	10.96	10.98	3,323	+0.03(+0.24%)
May 23, 2019	10.95	10.96	10.88	10.95	17,231	-0.10(-0.95%)
May 22, 2019	11.11	11.11	11.02	11.06	5,947	-0.05(-0.47%)
May 21, 2019	11.09	11.11	11.09	11.11	5,919	+0.09(+0.84%)
May 20, 2019	11.02	11.02	10.93	11.02	14,081	-0.01(-0.05%)
May 17, 2019	11.10	11.10	11.02	11.02	10,771	-0.17(-1.48%)
May 16, 2019	11.26	11.32	11.17	11.19	16,717	-0.03(-0.23%)
May 15, 2019	11.13	11.24	11.10	11.21	6,947	-0.03(-0.23%)
May 14, 2019	11.23	11.27	11.20	11.24	7,453	+0.11(+1.02%)
May 13, 2019	11.20	11.26	11.07	11.13	82,872	-0.41(-3.54%)
May 10, 2019	11.37	11.60	11.37	11.54	12,261	+0.15(+1.29%)
May 09, 2019	11.30	11.40	11.26	11.39	10,630	-0.03(-0.31%)
May 08, 2019	11.46	11.51	11.42	11.42	30,255	-0.15(-1.28%)
May 07, 2019	11.63	11.63	11.52	11.57	13,945	-0.18(-1.56%)
May 06, 2019	11.61	11.75	11.61	11.75	7,863	-0.11(-0.96%)
May 03, 2019	11.69	11.88	11.69	11.87	20,741	+0.17(+1.49%)
May 02, 2019	11.71	11.74	11.65	11.69	8,313	-0.02(-0.17%)
May 01, 2019	11.86	11.86	11.70	11.72	5,427	-0.11(-0.93%)
Apr 30, 2019	11.90	11.90	11.80	11.82	167,892	-0.14(-1.15%)
Apr 29, 2019	11.94	11.96	11.92	11.96	5,385	-0.02(-0.16%)
Apr 26, 2019	11.95	11.99	11.93	11.98	13,407	+0.05(+0.44%)
Apr 25, 2019	12.01	12.01	11.91	11.93	5,516	-0.11(-0.94%)
Apr 24, 2019	12.10	12.10	12.00	12.04	6,539	-0.16(-1.29%)
Apr 23, 2019	12.15	12.21	12.11	12.20	37,306	+0.12(+1.01%)
Apr 22, 2019	11.90	12.08	11.90	12.08	43,502	+0.07(+0.58%)
Apr 18, 2019	11.99	12.03	11.99	12.01	24,293	-0.04(-0.36%)
Apr 17, 2019	12.02	12.11	12.02	12.05	16,337	+0.06(+0.47%)
Apr 16, 2019	11.92	12.00	11.92	11.99	6,347	+0.07(+0.55%)
Apr 15, 2019	11.91	11.93	11.89	11.93	6,297	-0.06(-0.51%)
Apr 12, 2019	11.95	12.00	11.95	11.99	6,302	+0.18(+1.55%)
Apr 11, 2019	11.83	11.85	11.77	11.81	5,286	-0.12(-1.02%)
Apr 10, 2019	11.92	11.95	11.89	11.93	8,884	+0.08(+0.66%)
Apr 09, 2019	11.92	11.92	11.84	11.85	1,976	-0.10(-0.80%)
Apr 08, 2019	11.85	11.95	11.85	11.95	8,600	+0.03(+0.22%)
Apr 05, 2019	11.86	11.96	11.86	11.92	7,104	-0.03(-0.29%)
Apr 04, 2019	11.90	11.96	11.89	11.96	7,553	-0.04(-0.36%)
Apr 03, 2019	12.04	12.12	12.00	12.00	11,506	+0.03(+0.22%)
Apr 02, 2019	11.97	11.99	11.92	11.97	9,990	-0.04(-0.36%)
Apr 01, 2019	11.96	12.03	11.96	12.02	14,551	+0.21(+1.77%)
Mar 29, 2019	11.79	11.81	11.76	11.81	10,657	+0.06(+0.50%)
Mar 28, 2019	11.72	11.75	11.70	11.75	27,302	+0.07(+0.62%)
Mar 27, 2019	11.74	11.74	11.63	11.68	28,553	-0.17(-1.47%)
Mar 26, 2019	11.78	11.87	11.78	11.85	3,466	+0.07(+0.59%)
Mar 25, 2019	11.72	11.78	11.72	11.78	5,266	-0.08(-0.68%)
Mar 22, 2019	11.96	11.96	11.85	11.86	18,907	-0.25(-2.08%)
Mar 21, 2019	11.98	12.13	11.98	12.11	13,983	+0.06(+0.47%)
Mar 20, 2019	11.95	12.10	11.92	12.06	9,812	+0.05(+0.40%)
Mar 19, 2019	12.02	12.05	11.99	12.01	17,164	+0.00(+0.00%)
Mar 18, 2019	11.89	12.01	11.89	12.01	15,175	+0.11(+0.89%)
Mar 15, 2019	11.87	11.95	11.80	11.90	14,896	+0.01(+0.08%)
Mar 14, 2019	11.90	11.90	11.87	11.89	5,580	-0.06(-0.53%)
Mar 13, 2019	11.87	11.96	11.87	11.96	7,482	+0.12(+1.03%)
Mar 12, 2019	11.82	11.85	11.80	11.83	26,056	-0.03(-0.29%)
Mar 11, 2019	11.74	11.88	11.74	11.87	64,168	+0.16(+1.34%)
Mar 08, 2019	11.69	11.72	11.69	11.71	11,344	-0.18(-1.54%)
Mar 07, 2019	12.00	12.00	11.86	11.89	31,995	-0.11(-0.94%)
Mar 06, 2019	12.11	12.11	12.00	12.01	8,319	-0.11(-0.89%)
Mar 05, 2019	12.09	12.12	12.05	12.12	23,456	+0.01(+0.09%)
Mar 04, 2019	12.11	12.19	12.01	12.10	26,868	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.