Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.450
-0.020 (-0.58%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.470
3.480
3.470
3.470
20,272
-0.00(-0.14%)
Jul 22, 2024
3.480
3.480
3.470
3.475
1,053
+0.00(+0.14%)
Jul 19, 2024
3.500
3.500
3.470
3.470
22,160
-0.03(-0.86%)
Jul 18, 2024
3.480
3.500
3.480
3.500
27,588
+0.01(+0.29%)
Jul 17, 2024
3.520
3.520
3.460
3.490
82,960
-0.01(-0.29%)
Jul 16, 2024
3.500
3.520
3.491
3.500
32,349
-0.02(-0.57%)
Jul 15, 2024
3.520
3.530
3.500
3.520
16,603
+0.00(+0.00%)
Jul 12, 2024
3.490
3.520
3.490
3.520
37,317
+0.01(+0.28%)
Jul 11, 2024
3.470
3.530
3.470
3.510
25,042
+0.03(+0.86%)
Jul 10, 2024
3.460
3.490
3.460
3.480
43,962
+0.01(+0.29%)
Jul 09, 2024
3.450
3.480
3.450
3.470
15,670
+0.00(+0.00%)
Jul 08, 2024
3.430
3.480
3.430
3.470
76,220
+0.02(+0.43%)
Jul 05, 2024
3.440
3.470
3.439
3.455
166,228
+0.00(+0.14%)
Jul 03, 2024
3.420
3.450
3.420
3.450
24,180
+0.01(+0.29%)
Jul 02, 2024
3.400
3.450
3.400
3.440
29,026
+0.02(+0.45%)
Jul 01, 2024
3.440
3.440
3.410
3.425
84,703
-0.01(-0.16%)
Jun 28, 2024
3.440
3.450
3.430
3.430
9,923
+0.01(+0.29%)
Jun 27, 2024
3.420
3.440
3.420
3.420
12,943
+0.01(+0.29%)
Jun 26, 2024
3.400
3.420
3.390
3.410
16,338
-0.01(-0.29%)
Jun 25, 2024
3.405
3.420
3.405
3.420
15,374
+0.02(+0.59%)
Jun 24, 2024
3.420
3.420
3.400
3.400
66,310
-0.02(-0.58%)
Jun 21, 2024
3.410
3.430
3.394
3.420
19,741
+0.00(+0.00%)
Jun 20, 2024
3.430
3.430
3.400
3.420
63,903
-0.01(-0.29%)
Jun 18, 2024
3.420
3.440
3.411
3.430
29,747
+0.00(+0.12%)
Jun 17, 2024
3.396
3.426
3.386
3.426
27,189
+0.02(+0.58%)
Jun 14, 2024
3.396
3.426
3.396
3.406
51,755
+0.00(+0.15%)
Jun 13, 2024
3.386
3.401
3.386
3.401
16,916
+0.03(+1.04%)
Jun 12, 2024
3.346
3.386
3.346
3.366
22,764
+0.02(+0.59%)
Jun 11, 2024
3.326
3.355
3.326
3.346
17,835
+0.02(+0.75%)
Jun 10, 2024
3.317
3.326
3.316
3.321
65,594
+0.00(+0.15%)
Jun 07, 2024
3.316
3.326
3.316
3.316
23,297
-0.01(-0.30%)
Jun 06, 2024
3.316
3.346
3.297
3.326
131,368
-0.01(-0.30%)
Jun 05, 2024
3.326
3.336
3.316
3.336
59,982
+0.02(+0.60%)
Jun 04, 2024
3.287
3.316
3.287
3.316
228,079
+0.02(+0.60%)
Jun 03, 2024
3.287
3.297
3.277
3.297
32,013
+0.03(+1.07%)
May 31, 2024
3.267
3.272
3.247
3.262
39,854
+0.01(+0.31%)
May 30, 2024
3.257
3.257
3.238
3.252
37,469
+0.01(+0.46%)
May 29, 2024
3.257
3.257
3.237
3.237
64,346
-0.03(-0.91%)
May 28, 2024
3.306
3.306
3.267
3.267
66,500
-0.02(-0.58%)
May 24, 2024
3.267
3.286
3.267
3.286
8,121
+0.02(+0.59%)
May 23, 2024
3.287
3.292
3.267
3.267
39,766
-0.02(-0.76%)
May 22, 2024
3.306
3.306
3.277
3.292
104,531
-0.00(-0.15%)
May 21, 2024
3.306
3.306
3.297
3.297
25,936
-0.00(-0.15%)
May 20, 2024
3.316
3.316
3.277
3.302
107,052
-0.01(-0.30%)
May 17, 2024
3.297
3.326
3.297
3.311
22,042
+0.01(+0.45%)
May 16, 2024
3.306
3.316
3.297
3.297
28,236
-0.02(-0.60%)
May 15, 2024
3.287
3.316
3.287
3.316
37,527
+0.04(+1.22%)
May 14, 2024
3.297
3.297
3.267
3.277
42,056
-0.00(-0.03%)
May 13, 2024
3.263
3.283
3.263
3.278
33,646
+0.00(+0.00%)
May 10, 2024
3.263
3.288
3.263
3.278
62,356
-0.00(-0.15%)
May 09, 2024
3.292
3.297
3.233
3.283
60,916
+0.00(+0.00%)
May 08, 2024
3.292
3.302
3.283
3.283
73,391
-0.01(-0.45%)
May 07, 2024
3.283
3.297
3.273
3.297
57,544
+0.03(+1.06%)
May 06, 2024
3.273
3.283
3.253
3.263
47,595
+0.00(+0.15%)
May 03, 2024
3.243
3.283
3.243
3.258
96,658
+0.02(+0.52%)
May 02, 2024
3.213
3.243
3.213
3.241
25,591
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.