Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overseas Shipholding Group Inc
(NY:
OSG
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 12:07 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
6.040
6.100
6.030
6.030
160,209
+0.00(+0.00%)
Apr 26, 2024
6.050
6.085
6.030
6.030
187,156
-0.03(-0.50%)
Apr 25, 2024
6.050
6.105
6.050
6.060
208,833
-0.02(-0.33%)
Apr 24, 2024
6.100
6.100
5.980
6.080
207,705
-0.04(-0.65%)
Apr 23, 2024
6.060
6.140
6.030
6.120
237,719
+0.09(+1.49%)
Apr 22, 2024
5.980
6.150
5.919
6.030
383,582
+0.05(+0.84%)
Apr 19, 2024
5.920
6.100
5.920
5.980
274,040
+0.05(+0.84%)
Apr 18, 2024
5.970
6.005
5.910
5.930
299,510
-0.02(-0.34%)
Apr 17, 2024
5.970
6.070
5.950
5.950
256,057
-0.02(-0.34%)
Apr 16, 2024
5.940
5.980
5.850
5.970
230,993
+0.02(+0.34%)
Apr 15, 2024
6.000
6.070
5.940
5.950
223,155
-0.02(-0.34%)
Apr 12, 2024
6.130
6.150
5.965
5.970
344,085
-0.15(-2.45%)
Apr 11, 2024
6.050
6.120
6.030
6.120
177,646
+0.08(+1.32%)
Apr 10, 2024
6.000
6.162
5.918
6.040
358,304
+0.00(+0.00%)
Apr 09, 2024
6.200
6.200
6.030
6.040
361,911
-0.16(-2.58%)
Apr 08, 2024
6.380
6.420
6.200
6.200
194,655
-0.16(-2.52%)
Apr 05, 2024
6.380
6.422
6.300
6.360
199,772
-0.02(-0.31%)
Apr 04, 2024
6.480
6.480
6.370
6.380
243,632
-0.09(-1.39%)
Apr 03, 2024
6.270
6.490
6.270
6.470
227,438
+0.19(+3.03%)
Apr 02, 2024
6.280
6.340
6.150
6.280
281,586
-0.03(-0.48%)
Apr 01, 2024
6.410
6.450
6.285
6.310
162,276
-0.09(-1.41%)
Mar 28, 2024
6.280
6.389
6.385
6.400
262,308
+0.10(+1.59%)
Mar 27, 2024
6.170
6.300
6.110
6.300
258,750
+0.15(+2.44%)
Mar 26, 2024
6.299
6.338
6.150
6.150
191,182
-0.09(-1.43%)
Mar 25, 2024
6.209
6.338
6.209
6.239
322,825
+0.01(+0.16%)
Mar 22, 2024
6.200
6.259
6.140
6.229
301,221
+0.04(+0.64%)
Mar 21, 2024
6.180
6.200
6.130
6.190
404,343
+0.06(+0.97%)
Mar 20, 2024
5.932
6.155
5.917
6.130
329,008
+0.18(+2.99%)
Mar 19, 2024
5.902
5.962
5.873
5.952
435,767
+0.04(+0.67%)
Mar 18, 2024
6.051
6.071
5.912
5.912
373,258
-0.14(-2.29%)
Mar 15, 2024
5.932
6.071
5.932
6.051
985,105
+0.06(+0.99%)
Mar 14, 2024
5.972
6.021
5.907
5.992
253,190
+0.01(+0.17%)
Mar 13, 2024
5.942
6.070
5.927
5.982
338,803
+0.03(+0.50%)
Mar 12, 2024
6.130
6.130
5.942
5.952
302,247
-0.20(-3.22%)
Mar 11, 2024
5.912
6.190
5.764
6.150
577,925
+0.19(+3.16%)
Mar 08, 2024
6.091
6.145
5.833
5.962
482,459
+0.01(+0.17%)
Mar 07, 2024
5.912
6.016
5.878
5.952
343,613
+0.00(+0.00%)
Mar 06, 2024
6.041
6.051
5.902
5.952
352,632
-0.02(-0.33%)
Mar 05, 2024
5.972
6.081
5.922
5.972
291,247
-0.03(-0.50%)
Mar 04, 2024
6.091
6.130
5.987
6.001
208,317
-0.10(-1.62%)
Mar 01, 2024
6.081
6.130
6.011
6.100
312,076
+0.08(+1.32%)
Feb 29, 2024
5.992
6.100
5.962
6.021
318,891
+0.09(+1.50%)
Feb 28, 2024
5.942
6.046
5.896
5.932
368,366
-0.09(-1.48%)
Feb 27, 2024
6.190
6.219
6.021
6.021
252,898
-0.17(-2.72%)
Feb 26, 2024
6.200
6.313
6.132
6.190
287,571
-0.01(-0.16%)
Feb 23, 2024
6.200
6.219
6.091
6.200
219,348
+0.03(+0.48%)
Feb 22, 2024
6.100
6.190
6.071
6.170
331,490
+0.07(+1.14%)
Feb 21, 2024
6.051
6.110
5.967
6.100
291,956
+0.07(+1.15%)
Feb 20, 2024
6.011
6.081
5.962
6.031
503,134
-0.03(-0.49%)
Feb 16, 2024
6.249
6.308
6.051
6.061
333,710
-0.19(-3.01%)
Feb 15, 2024
6.289
6.289
6.100
6.249
462,038
-0.05(-0.79%)
Feb 14, 2024
6.338
6.427
6.269
6.299
259,197
+0.01(+0.16%)
Feb 13, 2024
6.497
6.497
6.284
6.289
442,688
-0.26(-3.93%)
Feb 12, 2024
6.398
6.670
6.348
6.546
607,825
+0.17(+2.64%)
Feb 09, 2024
6.160
6.388
6.150
6.378
578,612
+0.26(+4.21%)
Feb 08, 2024
6.120
6.145
6.041
6.120
260,523
+0.01(+0.16%)
Feb 07, 2024
6.021
6.160
5.992
6.110
364,765
+0.06(+0.98%)
Feb 06, 2024
6.071
6.160
6.021
6.051
327,281
+0.01(+0.16%)
Feb 05, 2024
6.120
6.120
5.952
6.041
446,740
-0.03(-0.49%)
Feb 02, 2024
6.150
6.170
6.005
6.071
305,087
-0.09(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.