Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3648	0.3648	0.3425	0.3469	617,019	-0.01(-2.28%)
Aug 29, 2024	0.3676	0.3676	0.3531	0.3550	632,024	-0.00(-1.06%)
Aug 28, 2024	0.3698	0.3736	0.3560	0.3588	600,313	-0.00(-1.05%)
Aug 27, 2024	0.3630	0.3737	0.3625	0.3626	765,165	-0.00(-1.12%)
Aug 26, 2024	0.3600	0.3695	0.3541	0.3667	1,016,662	+0.01(+2.54%)
Aug 23, 2024	0.3520	0.3589	0.3520	0.3576	1,395,169	+0.01(+1.56%)
Aug 22, 2024	0.3500	0.3589	0.3500	0.3521	662,331	+0.00(+0.20%)
Aug 21, 2024	0.3497	0.3529	0.3410	0.3514	372,673	+0.00(+0.49%)
Aug 20, 2024	0.3490	0.3500	0.3400	0.3497	421,828	+0.00(+1.36%)
Aug 19, 2024	0.3440	0.3607	0.3402	0.3450	1,274,104	-0.00(-0.35%)
Aug 16, 2024	0.3465	0.3474	0.3400	0.3462	616,323	+0.00(+0.49%)
Aug 15, 2024	0.3300	0.3445	0.3300	0.3445	897,022	+0.01(+3.30%)
Aug 14, 2024	0.3352	0.3367	0.3325	0.3335	596,638	-0.01(-1.65%)
Aug 13, 2024	0.3400	0.3443	0.3371	0.3391	561,426	-0.00(-0.56%)
Aug 12, 2024	0.3456	0.3475	0.3375	0.3410	872,834	-0.01(-1.87%)
Aug 09, 2024	0.3440	0.3480	0.3402	0.3475	518,105	+0.01(+1.61%)
Aug 08, 2024	0.3356	0.3469	0.3350	0.3420	593,337	+0.00(+0.12%)
Aug 07, 2024	0.3498	0.3498	0.3400	0.3416	430,510	-0.00(-0.12%)
Aug 06, 2024	0.3360	0.3490	0.3360	0.3420	423,991	+0.00(+0.26%)
Aug 05, 2024	0.3201	0.3429	0.3150	0.3411	1,615,161	-0.02(-5.25%)
Aug 02, 2024	0.3518	0.3639	0.3488	0.3600	1,477,525	+0.00(+1.12%)
Aug 01, 2024	0.3875	0.3877	0.3503	0.3560	1,381,215	-0.03(-7.53%)
Jul 31, 2024	0.3850	0.3879	0.3801	0.3850	591,483	+0.00(+0.16%)
Jul 30, 2024	0.3831	0.3848	0.3799	0.3844	627,717	+0.00(+1.18%)
Jul 29, 2024	0.3925	0.3925	0.3730	0.3799	656,008	-0.01(-2.59%)
Jul 26, 2024	0.3978	0.3978	0.3850	0.3900	772,203	+0.00(+0.00%)
Jul 25, 2024	0.3710	0.3900	0.3500	0.3900	2,037,487	+0.01(+3.23%)
Jul 24, 2024	0.3777	0.3823	0.3732	0.3778	1,091,448	-0.00(-0.97%)
Jul 23, 2024	0.3900	0.3940	0.3752	0.3815	918,349	-0.00(-1.04%)
Jul 22, 2024	0.3547	0.4091	0.3547	0.3855	2,488,147	+0.03(+7.02%)
Jul 19, 2024	0.3600	0.3693	0.3400	0.3602	1,521,310	-0.00(-0.52%)
Jul 18, 2024	0.4000	0.4076	0.3610	0.3621	5,376,373	-0.03(-7.18%)
Jul 17, 2024	0.4200	0.4200	0.3670	0.3901	3,752,517	-0.02(-5.77%)
Jul 16, 2024	0.3800	0.4197	0.3800	0.4140	5,008,609	+0.03(+8.38%)
Jul 15, 2024	0.3550	0.3820	0.3500	0.3820	3,485,790	+0.04(+12.29%)
Jul 12, 2024	0.3613	0.3649	0.3402	0.3402	785,066	-0.02(-5.00%)
Jul 11, 2024	0.3400	0.3678	0.3400	0.3581	2,388,104	+0.01(+4.10%)
Jul 10, 2024	0.3190	0.3448	0.3125	0.3440	2,334,221	+0.03(+8.35%)
Jul 09, 2024	0.3225	0.3234	0.3151	0.3175	510,594	-0.00(-0.28%)
Jul 08, 2024	0.3152	0.3290	0.3152	0.3184	613,598	-0.00(-0.53%)
Jul 05, 2024	0.3200	0.3285	0.3152	0.3201	1,199,221	+0.00(+0.13%)
Jul 03, 2024	0.3132	0.3197	0.3101	0.3197	566,827	+0.00(+1.56%)
Jul 02, 2024	0.3000	0.3210	0.2900	0.3148	2,365,809	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.