Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.200
-0.100 (-4.35%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.330
2.330
2.070
2.200
25,276
-0.10(-4.35%)
Mar 27, 2024
2.320
2.380
2.250
2.300
11,222
+0.03(+1.27%)
Mar 26, 2024
2.258
2.300
2.250
2.271
2,132
-0.03(-1.25%)
Mar 25, 2024
2.210
2.300
2.210
2.300
1,700
+0.00(+0.00%)
Mar 22, 2024
2.278
2.300
2.270
2.300
5,265
+0.02(+0.87%)
Mar 21, 2024
2.160
2.280
2.160
2.280
3,230
-0.02(-0.87%)
Mar 20, 2024
2.230
2.300
2.180
2.300
12,529
+0.07(+3.14%)
Mar 19, 2024
2.210
2.230
2.190
2.230
1,618
-0.01(-0.45%)
Mar 18, 2024
2.080
2.240
2.080
2.240
13,687
+0.14(+6.67%)
Mar 15, 2024
2.090
2.100
2.090
2.100
1,124
+0.01(+0.48%)
Mar 14, 2024
2.080
2.120
2.060
2.090
10,599
-0.04(-1.83%)
Mar 13, 2024
2.130
2.130
2.100
2.129
4,296
+0.03(+1.38%)
Mar 12, 2024
2.090
2.100
2.060
2.100
13,683
-0.02(-0.94%)
Mar 11, 2024
2.070
2.145
2.050
2.120
21,442
-0.01(-0.59%)
Mar 08, 2024
2.060
2.145
2.030
2.133
18,288
+0.03(+1.55%)
Mar 07, 2024
2.060
2.140
2.060
2.100
5,949
+0.02(+0.96%)
Mar 06, 2024
2.070
2.160
2.050
2.080
26,838
+0.01(+0.48%)
Mar 05, 2024
2.078
2.078
2.070
2.070
1,466
+0.00(+0.00%)
Mar 04, 2024
2.070
2.147
2.070
2.070
13,319
-0.01(-0.48%)
Mar 01, 2024
2.050
2.160
2.050
2.080
10,103
-0.03(-1.42%)
Feb 29, 2024
2.040
2.240
2.040
2.110
14,358
-0.05(-2.31%)
Feb 28, 2024
2.210
2.280
1.990
2.160
49,547
-0.08(-3.58%)
Feb 27, 2024
2.230
2.285
2.230
2.240
21,020
-0.06(-2.60%)
Feb 26, 2024
2.260
2.300
2.190
2.300
3,942
+0.06(+2.68%)
Feb 23, 2024
2.210
2.240
2.205
2.240
1,463
-0.02(-0.89%)
Feb 22, 2024
2.090
2.264
2.090
2.260
16,688
+0.14(+6.60%)
Feb 21, 2024
2.070
2.124
2.070
2.120
29,076
+0.03(+1.44%)
Feb 20, 2024
2.210
2.210
2.070
2.090
11,359
-0.13(-5.86%)
Feb 16, 2024
2.210
2.220
2.090
2.220
9,982
+0.03(+1.14%)
Feb 15, 2024
2.250
2.280
2.195
2.195
8,141
-0.06(-2.88%)
Feb 14, 2024
2.260
2.290
2.240
2.260
3,133
+0.00(+0.00%)
Feb 13, 2024
2.200
2.260
2.200
2.260
1,825
+0.00(+0.22%)
Feb 12, 2024
2.200
2.290
2.200
2.255
19,233
+0.04(+2.04%)
Feb 09, 2024
2.200
2.235
2.200
2.210
3,714
+0.01(+0.45%)
Feb 08, 2024
2.200
2.200
2.200
2.200
496
-0.05(-2.42%)
Feb 07, 2024
2.260
2.270
2.200
2.255
5,503
-0.02(-0.68%)
Feb 06, 2024
2.160
2.270
2.160
2.270
9,508
+0.13(+6.07%)
Feb 05, 2024
2.170
2.200
2.130
2.140
23,072
-0.13(-5.73%)
Feb 02, 2024
2.270
2.290
2.270
2.270
8,022
-0.01(-0.38%)
Feb 01, 2024
2.450
2.457
2.230
2.279
25,839
-0.04(-1.78%)
Jan 31, 2024
2.300
2.355
2.300
2.320
4,618
+0.00(+0.00%)
Jan 30, 2024
2.335
2.350
2.320
2.320
6,562
-0.02(-1.04%)
Jan 29, 2024
2.380
2.436
2.240
2.344
63,559
-0.07(-2.72%)
Jan 26, 2024
2.400
2.465
2.400
2.410
7,103
-0.05(-2.02%)
Jan 25, 2024
2.420
2.460
2.410
2.460
4,821
+0.00(+0.19%)
Jan 24, 2024
2.450
2.500
2.400
2.455
6,928
+0.03(+1.15%)
Jan 23, 2024
2.480
2.530
2.427
2.427
15,249
-0.01(-0.52%)
Jan 22, 2024
2.420
2.500
2.420
2.440
12,366
-0.02(-0.81%)
Jan 19, 2024
2.390
2.487
2.390
2.460
15,909
+0.00(+0.00%)
Jan 18, 2024
2.430
2.490
2.430
2.460
8,713
-0.02(-0.81%)
Jan 17, 2024
2.500
2.520
2.440
2.480
10,908
-0.07(-2.75%)
Jan 16, 2024
2.530
2.604
2.500
2.550
22,187
+0.02(+0.79%)
Jan 12, 2024
2.515
2.570
2.500
2.530
31,368
+0.01(+0.40%)
Jan 11, 2024
2.490
2.530
2.490
2.520
2,466
+0.03(+1.20%)
Jan 10, 2024
2.460
2.520
2.410
2.490
14,144
+0.04(+1.63%)
Jan 09, 2024
2.360
2.490
2.360
2.450
26,517
+0.05(+2.09%)
Jan 08, 2024
2.330
2.400
2.330
2.400
15,606
+0.03(+1.26%)
Jan 05, 2024
2.330
2.530
2.330
2.370
38,068
-0.02(-1.04%)
Jan 04, 2024
2.490
2.490
2.010
2.395
73,905
-0.07(-2.65%)
Jan 03, 2024
2.430
2.470
2.430
2.460
41,216
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.