Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
10.41
-0.46 (-4.23%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.70
10.74
10.38
10.41
2,034,258
-0.46(-4.23%)
Aug 22, 2024
10.77
10.89
10.65
10.87
1,831,702
+0.10(+0.93%)
Aug 21, 2024
10.68
10.88
10.56
10.77
1,959,977
-0.04(-0.37%)
Aug 20, 2024
10.28
10.90
10.28
10.81
2,045,276
+0.55(+5.36%)
Aug 19, 2024
10.41
10.41
10.07
10.26
1,575,120
-0.15(-1.44%)
Aug 16, 2024
10.52
10.55
10.32
10.41
1,273,531
+0.10(+0.97%)
Aug 15, 2024
10.63
10.63
10.23
10.31
1,464,952
-0.38(-3.55%)
Aug 14, 2024
10.66
10.86
10.62
10.69
1,753,702
-0.09(-0.83%)
Aug 13, 2024
10.75
10.90
10.71
10.78
1,581,873
+0.23(+2.18%)
Aug 12, 2024
10.68
10.71
10.47
10.55
1,415,281
-0.31(-2.85%)
Aug 09, 2024
10.85
11.03
10.74
10.86
1,306,726
+0.03(+0.28%)
Aug 08, 2024
11.32
11.36
10.74
10.83
1,757,884
-0.70(-6.07%)
Aug 07, 2024
11.21
11.55
11.04
11.53
1,726,360
-0.15(-1.28%)
Aug 06, 2024
11.71
11.88
11.35
11.68
1,885,576
-0.09(-0.76%)
Aug 05, 2024
11.87
12.32
11.56
11.77
3,034,087
+0.59(+5.28%)
Aug 02, 2024
10.44
11.34
10.41
11.18
3,356,906
+1.06(+10.53%)
Aug 01, 2024
9.480
10.27
9.395
10.12
2,771,733
+0.59(+6.14%)
Jul 31, 2024
9.360
9.540
9.240
9.530
2,218,250
-0.15(-1.55%)
Jul 30, 2024
10.03
10.03
9.620
9.680
2,450,644
-0.27(-2.71%)
Jul 29, 2024
9.690
10.10
9.620
9.950
2,340,729
+0.26(+2.68%)
Jul 26, 2024
9.800
9.980
9.645
9.690
2,333,240
-0.08(-0.82%)
Jul 25, 2024
10.02
10.13
9.644
9.770
1,751,520
-0.25(-2.50%)
Jul 24, 2024
9.800
10.05
9.650
10.02
1,536,757
+0.11(+1.11%)
Jul 23, 2024
9.700
9.960
9.670
9.910
1,642,742
+0.32(+3.34%)
Jul 22, 2024
9.560
9.760
9.480
9.590
1,718,586
+0.07(+0.74%)
Jul 19, 2024
9.460
9.610
9.373
9.520
1,612,135
+0.16(+1.71%)
Jul 18, 2024
9.250
9.410
9.130
9.360
1,872,034
+0.09(+0.97%)
Jul 17, 2024
9.200
9.320
8.870
9.270
2,463,795
+0.05(+0.54%)
Jul 16, 2024
9.300
9.440
9.209
9.220
1,574,496
-0.03(-0.32%)
Jul 15, 2024
9.410
9.530
9.121
9.250
1,663,073
-0.32(-3.34%)
Jul 12, 2024
9.470
9.679
9.390
9.570
1,751,470
-0.01(-0.10%)
Jul 11, 2024
9.860
9.965
9.515
9.580
1,942,385
-0.31(-3.13%)
Jul 10, 2024
9.980
10.06
9.890
9.890
1,303,154
-0.11(-1.10%)
Jul 09, 2024
9.980
10.10
9.750
10.00
1,630,413
+0.20(+2.04%)
Jul 08, 2024
9.880
9.920
9.700
9.800
1,144,735
+0.00(+0.00%)
Jul 05, 2024
9.350
9.880
9.350
9.800
1,610,719
+0.45(+4.81%)
Jul 03, 2024
9.440
9.510
9.240
9.350
804,206
-0.14(-1.48%)
Jul 02, 2024
9.480
9.610
9.270
9.490
1,025,699
-0.08(-0.84%)
Jul 01, 2024
9.450
9.745
9.400
9.570
1,262,596
+0.00(+0.00%)
Jun 28, 2024
9.480
9.660
9.390
9.570
639,286
-0.05(-0.57%)
Jun 27, 2024
9.590
9.730
9.510
9.625
594,115
+0.01(+0.05%)
Jun 26, 2024
9.460
9.750
9.460
9.620
867,825
+0.20(+2.12%)
Jun 25, 2024
9.430
9.660
9.420
9.420
919,816
+0.00(+0.03%)
Jun 24, 2024
9.870
9.938
9.314
9.417
1,557,122
-0.59(-5.91%)
Jun 21, 2024
9.801
10.06
9.772
10.01
602,912
+0.18(+1.80%)
Jun 20, 2024
10.03
10.11
9.732
9.831
869,216
-0.21(-2.06%)
Jun 18, 2024
10.03
10.09
9.850
10.04
639,018
-0.04(-0.39%)
Jun 17, 2024
10.06
10.29
10.01
10.08
1,264,153
+0.03(+0.29%)
Jun 14, 2024
9.781
10.12
9.772
10.05
806,298
+0.33(+3.45%)
Jun 13, 2024
9.456
9.900
9.447
9.713
1,292,815
+0.28(+2.92%)
Jun 12, 2024
9.013
9.486
8.964
9.437
1,099,593
+0.25(+2.68%)
Jun 11, 2024
9.348
9.525
9.180
9.190
648,999
-0.05(-0.53%)
Jun 10, 2024
9.594
9.614
9.176
9.240
891,329
-0.42(-4.38%)
Jun 07, 2024
9.644
9.791
9.486
9.663
771,357
+0.13(+1.34%)
Jun 06, 2024
9.604
9.698
9.515
9.535
668,407
-0.10(-1.02%)
Jun 05, 2024
9.604
9.742
9.535
9.634
817,200
-0.05(-0.51%)
Jun 04, 2024
9.545
9.870
9.545
9.683
1,104,223
+0.27(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.