Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.150	1.390	1.120	1.350	600,531	+0.21(+18.42%)
Nov 20, 2024	1.270	1.275	1.135	1.140	337,670	-0.13(-10.24%)
Nov 19, 2024	1.190	1.300	1.166	1.270	971,960	+0.06(+4.96%)
Nov 18, 2024	1.280	1.286	1.110	1.210	872,404	-0.07(-5.47%)
Nov 15, 2024	0.9500	1.330	0.9451	1.280	4,505,122	+0.34(+36.66%)
Nov 14, 2024	1.030	1.030	0.9081	0.9366	555,530	-0.07(-7.27%)
Nov 13, 2024	1.040	1.050	0.9901	1.010	381,290	-0.01(-0.98%)
Nov 12, 2024	0.9800	1.050	0.9612	1.020	567,676	-0.02(-1.92%)
Nov 11, 2024	1.020	1.070	0.9074	1.040	736,431	+0.03(+2.97%)
Nov 08, 2024	1.040	1.090	0.9900	1.010	1,656,781	-0.01(-0.98%)
Nov 07, 2024	1.050	1.100	0.9200	1.020	3,486,086	+0.00(+0.00%)
Nov 06, 2024	0.8000	1.290	0.7750	1.020	83,319,568	+0.45(+79.26%)
Nov 05, 2024	0.5900	0.6199	0.5510	0.5690	171,229	-0.00(-0.19%)
Nov 04, 2024	0.6000	0.6210	0.5626	0.5701	387,921	-0.06(-10.22%)
Nov 01, 2024	0.6466	0.6500	0.6100	0.6350	122,843	+0.01(+1.28%)
Oct 31, 2024	0.6669	0.6780	0.6038	0.6270	147,986	-0.04(-5.37%)
Oct 30, 2024	0.6720	0.6826	0.6500	0.6626	187,231	+0.00(+0.24%)
Oct 29, 2024	0.6806	0.6900	0.6400	0.6610	218,230	-0.02(-2.77%)
Oct 28, 2024	0.6800	0.6989	0.6502	0.6798	268,143	+0.03(+4.55%)
Oct 25, 2024	0.6013	0.6700	0.5800	0.6502	385,185	+0.05(+8.73%)
Oct 24, 2024	0.6339	0.6339	0.5860	0.5980	204,832	-0.03(-4.47%)
Oct 23, 2024	0.6400	0.6400	0.6101	0.6260	194,469	+0.01(+1.79%)
Oct 22, 2024	0.6089	0.6472	0.6089	0.6150	187,583	+0.00(+0.00%)
Oct 21, 2024	0.6400	0.6599	0.6125	0.6150	308,267	+0.01(+1.69%)
Oct 18, 2024	0.6200	0.6530	0.6005	0.6048	371,440	+0.04(+6.48%)
Oct 17, 2024	0.5295	0.6053	0.5201	0.5680	625,600	+0.04(+8.19%)
Oct 16, 2024	0.5200	0.5368	0.5164	0.5250	217,209	+0.02(+2.94%)
Oct 15, 2024	0.5200	0.5200	0.4850	0.5100	90,484	-0.01(-1.92%)
Oct 14, 2024	0.5100	0.5200	0.5000	0.5200	30,295	+0.02(+4.00%)
Oct 11, 2024	0.4900	0.5100	0.4900	0.5000	100,888	+0.00(+0.56%)
Oct 10, 2024	0.5001	0.5001	0.4901	0.4972	19,016	-0.00(-0.56%)
Oct 09, 2024	0.4850	0.5050	0.4850	0.5000	62,929	+0.02(+3.09%)
Oct 08, 2024	0.4800	0.5000	0.4710	0.4850	37,821	-0.01(-1.42%)
Oct 07, 2024	0.4900	0.4973	0.4800	0.4920	71,829	+0.01(+2.50%)
Oct 04, 2024	0.4700	0.4900	0.4700	0.4800	23,124	-0.00(-0.21%)
Oct 03, 2024	0.4700	0.5000	0.4700	0.4810	54,020	+0.00(+0.21%)
Oct 02, 2024	0.4800	0.4999	0.4700	0.4800	64,898	-0.01(-1.84%)
Oct 01, 2024	0.5005	0.5005	0.4755	0.4890	33,651	+0.01(+1.03%)
Sep 30, 2024	0.4930	0.5036	0.4714	0.4840	76,768	-0.00(-0.23%)
Sep 27, 2024	0.5120	0.5120	0.4768	0.4851	85,997	-0.01(-2.00%)
Sep 26, 2024	0.5101	0.5200	0.4950	0.4950	184,762	-0.00(-0.74%)
Sep 25, 2024	0.4920	0.5000	0.4920	0.4987	41,397	+0.01(+1.16%)
Sep 24, 2024	0.4900	0.5020	0.4900	0.4930	303,315	-0.00(-0.06%)
Sep 23, 2024	0.4890	0.4933	0.4885	0.4933	83,318	+0.00(+0.06%)
Sep 20, 2024	0.4890	0.4996	0.4890	0.4930	59,552	-0.00(-0.42%)
Sep 19, 2024	0.4900	0.4968	0.4890	0.4951	109,105	-0.00(-0.12%)
Sep 18, 2024	0.4976	0.5000	0.4862	0.4957	80,406	-0.01(-2.05%)
Sep 17, 2024	0.5200	0.5200	0.4950	0.5061	42,116	-0.00(-0.12%)
Sep 16, 2024	0.4900	0.5080	0.4801	0.5067	53,937	+0.01(+2.55%)
Sep 13, 2024	0.4800	0.5049	0.4800	0.4941	91,669	-0.01(-1.18%)
Sep 12, 2024	0.5022	0.5149	0.4700	0.5000	51,334	-0.00(-0.44%)
Sep 11, 2024	0.5200	0.5200	0.4900	0.5022	239,474	-0.02(-4.16%)
Sep 10, 2024	0.5280	0.5280	0.5136	0.5240	145,624	+0.01(+1.08%)
Sep 09, 2024	0.5120	0.5290	0.5000	0.5184	44,840	-0.00(-0.31%)
Sep 06, 2024	0.5256	0.5389	0.5100	0.5200	131,797	-0.01(-1.14%)
Sep 05, 2024	0.5283	0.5400	0.5120	0.5260	134,261	+0.00(+0.52%)
Sep 04, 2024	0.5400	0.5400	0.5166	0.5233	387,033	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.