Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	46.12	47.37	46.08	47.11	44,167	+1.75(+3.86%)
Nov 21, 2024	45.21	45.44	44.84	45.36	44,137	+1.06(+2.39%)
Nov 20, 2024	43.78	44.61	43.73	44.30	27,552	+0.71(+1.63%)
Nov 19, 2024	43.33	43.61	43.02	43.59	39,006	+1.15(+2.70%)
Nov 18, 2024	42.13	42.60	42.13	42.44	22,753	+2.17(+5.39%)
Nov 15, 2024	40.76	40.86	40.12	40.27	22,340	-0.23(-0.56%)
Nov 14, 2024	40.31	40.99	40.07	40.50	79,556	-0.35(-0.86%)
Nov 13, 2024	42.75	42.85	40.85	40.85	46,021	-1.28(-3.04%)
Nov 12, 2024	42.80	42.92	41.79	42.13	54,800	-1.13(-2.61%)
Nov 11, 2024	43.59	43.59	42.74	43.26	54,617	-3.38(-7.25%)
Nov 08, 2024	47.30	47.41	46.56	46.64	39,499	-1.06(-2.22%)
Nov 07, 2024	46.90	47.93	46.82	47.70	31,890	+2.17(+4.77%)
Nov 06, 2024	45.37	46.50	45.05	45.53	87,253	-4.53(-9.05%)
Nov 05, 2024	50.32	50.40	49.54	50.06	10,540	+0.27(+0.54%)
Nov 04, 2024	50.01	50.16	49.48	49.79	22,690	+0.11(+0.22%)
Nov 01, 2024	50.76	51.05	49.57	49.68	34,020	-0.70(-1.39%)
Oct 31, 2024	51.59	51.62	49.74	50.38	80,078	-2.39(-4.52%)
Oct 30, 2024	52.33	52.89	51.88	52.77	38,435	+0.83(+1.59%)
Oct 29, 2024	50.97	52.01	50.97	51.94	22,987	+1.60(+3.18%)
Oct 28, 2024	50.22	50.48	50.15	50.34	16,535	-0.07(-0.13%)
Oct 25, 2024	49.64	50.54	49.42	50.41	38,344	+0.30(+0.59%)
Oct 24, 2024	50.42	50.42	49.36	50.11	25,840	+1.03(+2.10%)
Oct 23, 2024	50.41	50.42	48.68	49.08	52,197	-1.84(-3.61%)
Oct 22, 2024	50.41	50.93	50.23	50.92	80,437	+1.57(+3.18%)
Oct 21, 2024	50.34	50.46	49.09	49.35	34,579	-0.02(-0.04%)
Oct 18, 2024	48.76	49.43	48.72	49.37	30,359	+1.37(+2.85%)
Oct 17, 2024	47.58	48.22	47.50	48.00	22,934	+0.86(+1.82%)
Oct 16, 2024	47.38	47.60	46.83	47.15	15,642	+0.67(+1.43%)
Oct 15, 2024	45.87	46.72	45.76	46.48	21,859	+0.46(+1.00%)
Oct 14, 2024	46.12	46.17	45.69	46.02	9,690	-0.26(-0.56%)
Oct 11, 2024	45.84	46.55	45.80	46.28	23,724	+1.36(+3.03%)
Oct 10, 2024	44.12	44.92	44.12	44.92	10,672	+0.96(+2.18%)
Oct 09, 2024	44.02	44.28	43.77	43.96	36,840	-0.76(-1.70%)
Oct 08, 2024	45.60	45.60	43.80	44.72	26,940	-1.08(-2.35%)
Oct 07, 2024	45.94	46.14	45.66	45.80	22,656	-0.45(-0.98%)
Oct 04, 2024	46.33	47.27	45.83	46.25	15,251	-0.42(-0.90%)
Oct 03, 2024	46.18	46.84	45.80	46.67	14,432	-0.07(-0.15%)
Oct 02, 2024	46.73	46.87	46.01	46.74	17,232	-0.05(-0.10%)
Oct 01, 2024	46.46	47.39	46.46	46.79	120,087	+1.42(+3.13%)
Sep 30, 2024	45.86	45.92	45.16	45.37	28,027	-1.14(-2.45%)
Sep 27, 2024	47.32	47.55	46.11	46.51	41,489	-1.26(-2.64%)
Sep 26, 2024	47.46	47.96	46.90	47.77	54,975	+0.70(+1.48%)
Sep 25, 2024	47.32	47.37	46.55	47.07	121,977	-0.20(-0.42%)
Sep 24, 2024	45.75	47.30	45.71	47.27	54,591	+1.90(+4.20%)
Sep 23, 2024	45.63	45.80	45.37	45.37	31,283	+0.14(+0.30%)
Sep 20, 2024	44.57	45.42	44.33	45.23	82,085	+2.23(+5.19%)
Sep 19, 2024	43.08	43.71	42.66	43.00	19,265	+1.33(+3.19%)
Sep 18, 2024	42.76	44.24	41.59	41.67	29,858	-1.01(-2.36%)
Sep 17, 2024	43.00	43.17	42.30	42.68	14,124	-0.74(-1.71%)
Sep 16, 2024	43.50	43.74	43.12	43.42	18,543	-0.02(-0.05%)
Sep 13, 2024	43.23	43.60	43.05	43.44	42,384	+1.15(+2.72%)
Sep 12, 2024	41.36	42.30	41.36	42.29	31,256	+2.12(+5.28%)
Sep 11, 2024	39.91	40.37	39.67	40.17	12,836	-0.23(-0.58%)
Sep 10, 2024	40.15	40.40	39.75	40.40	11,939	+0.51(+1.27%)
Sep 09, 2024	39.76	39.94	39.32	39.89	12,412	+0.43(+1.10%)
Sep 06, 2024	40.03	40.50	39.16	39.46	18,965	-0.96(-2.38%)
Sep 05, 2024	40.64	40.66	39.94	40.42	19,967	+1.00(+2.52%)
Sep 04, 2024	39.18	39.75	38.98	39.42	14,193	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.