Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lions Gate Entertainment Corp Cl A
(NY:
LGF-A
)
10.05
-0.09 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
10.17
10.38
10.02
10.05
498,932
-0.09(-0.89%)
Apr 17, 2024
10.29
10.44
10.12
10.14
616,687
-0.08(-0.78%)
Apr 16, 2024
10.46
10.57
10.20
10.22
644,628
-0.33(-3.13%)
Apr 15, 2024
10.77
11.14
10.52
10.55
718,920
-0.21(-1.95%)
Apr 12, 2024
10.71
10.85
10.60
10.76
471,761
-0.08(-0.74%)
Apr 11, 2024
10.90
10.90
10.56
10.84
659,030
+0.00(+0.00%)
Apr 10, 2024
10.44
10.85
10.36
10.84
1,164,161
+0.15(+1.40%)
Apr 09, 2024
10.27
10.71
10.21
10.69
977,927
+0.45(+4.39%)
Apr 08, 2024
10.17
10.46
10.14
10.24
578,710
+0.11(+1.09%)
Apr 05, 2024
10.25
10.34
10.02
10.13
406,232
-0.14(-1.36%)
Apr 04, 2024
10.25
10.63
10.20
10.27
685,723
+0.22(+2.19%)
Apr 03, 2024
9.670
10.09
9.670
10.05
614,722
+0.30(+3.08%)
Apr 02, 2024
9.770
10.02
9.590
9.750
516,545
-0.20(-2.01%)
Apr 01, 2024
9.930
10.04
9.800
9.950
405,733
+0.00(+0.00%)
Mar 28, 2024
9.700
9.945
9.945
9.950
926,935
+0.23(+2.37%)
Mar 27, 2024
9.350
9.740
9.350
9.720
582,045
+0.44(+4.74%)
Mar 26, 2024
9.600
9.680
9.280
9.280
423,366
-0.24(-2.52%)
Mar 25, 2024
9.550
9.785
9.445
9.520
433,792
+0.08(+0.85%)
Mar 22, 2024
9.770
9.840
9.410
9.440
400,616
-0.27(-2.78%)
Mar 21, 2024
9.660
9.810
9.510
9.710
491,727
+0.18(+1.89%)
Mar 20, 2024
9.480
9.570
9.280
9.530
621,522
+0.02(+0.21%)
Mar 19, 2024
9.450
9.800
9.450
9.510
551,990
+0.03(+0.32%)
Mar 18, 2024
9.500
9.695
9.430
9.480
488,619
-0.09(-0.94%)
Mar 15, 2024
9.520
9.750
9.520
9.570
1,368,520
-0.01(-0.10%)
Mar 14, 2024
9.770
9.850
9.490
9.580
638,516
-0.24(-2.44%)
Mar 13, 2024
9.990
10.13
9.700
9.820
678,419
-0.14(-1.41%)
Mar 12, 2024
10.15
10.25
9.910
9.960
581,807
-0.20(-1.97%)
Mar 11, 2024
9.580
10.35
9.580
10.16
1,189,213
+0.99(+10.80%)
Mar 08, 2024
9.180
9.405
9.170
9.170
442,440
+0.07(+0.77%)
Mar 07, 2024
9.210
9.310
8.975
9.100
716,884
-0.04(-0.44%)
Mar 06, 2024
9.820
9.825
8.930
9.140
908,170
-0.54(-5.58%)
Mar 05, 2024
9.760
9.830
9.495
9.680
1,121,155
-0.18(-1.83%)
Mar 04, 2024
9.670
9.890
9.570
9.860
631,933
+0.15(+1.54%)
Mar 01, 2024
9.720
9.820
9.560
9.710
662,149
+0.00(+0.00%)
Feb 29, 2024
9.250
9.710
9.175
9.710
1,124,139
+0.62(+6.82%)
Feb 28, 2024
8.780
9.170
8.655
9.090
723,469
+0.15(+1.68%)
Feb 27, 2024
9.020
9.090
8.770
8.940
646,638
-0.08(-0.89%)
Feb 26, 2024
8.570
9.030
8.550
9.020
676,878
+0.37(+4.28%)
Feb 23, 2024
9.060
9.060
8.580
8.650
617,304
-0.43(-4.74%)
Feb 22, 2024
8.830
9.120
8.660
9.080
581,036
+0.23(+2.60%)
Feb 21, 2024
9.080
9.080
8.740
8.850
690,645
-0.17(-1.88%)
Feb 20, 2024
8.990
9.270
8.960
9.020
731,258
-0.06(-0.66%)
Feb 16, 2024
9.120
9.140
8.790
9.080
732,453
-0.15(-1.63%)
Feb 15, 2024
9.090
9.350
9.040
9.230
716,800
+0.28(+3.13%)
Feb 14, 2024
8.800
9.095
8.650
8.950
922,939
+0.32(+3.71%)
Feb 13, 2024
8.940
8.950
8.500
8.630
1,118,946
-0.52(-5.68%)
Feb 12, 2024
9.240
9.470
9.030
9.150
1,222,263
-0.23(-2.45%)
Feb 09, 2024
9.840
10.51
9.170
9.380
3,773,590
-1.42(-13.15%)
Feb 08, 2024
10.70
10.85
10.62
10.80
892,651
+0.17(+1.60%)
Feb 07, 2024
10.60
10.65
10.29
10.63
876,733
+0.09(+0.85%)
Feb 06, 2024
10.47
10.67
10.47
10.54
452,960
+0.13(+1.25%)
Feb 05, 2024
10.56
10.62
10.41
10.41
547,986
-0.27(-2.53%)
Feb 02, 2024
10.52
10.79
10.43
10.68
618,832
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.