Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lions Gate Entertainment Corp Cl A
(NY:
LGF-A
)
10.73
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
11.01
11.24
10.82
10.90
982,494
-0.11(-1.00%)
Dec 28, 2023
10.56
11.01
10.36
11.01
789,461
+0.57(+5.46%)
Dec 27, 2023
10.45
10.53
10.16
10.44
684,431
+0.01(+0.10%)
Dec 26, 2023
10.70
10.81
10.37
10.43
648,689
-0.28(-2.61%)
Dec 22, 2023
11.06
11.43
10.44
10.71
1,469,427
-0.47(-4.20%)
Dec 21, 2023
10.94
11.21
10.65
11.18
906,378
+0.44(+4.10%)
Dec 20, 2023
10.71
11.17
10.71
10.74
527,789
-0.08(-0.74%)
Dec 19, 2023
10.74
10.91
10.56
10.82
494,338
+0.18(+1.69%)
Dec 18, 2023
10.67
10.97
10.55
10.64
696,205
-0.07(-0.65%)
Dec 15, 2023
10.81
10.82
10.42
10.71
1,394,501
-0.07(-0.65%)
Dec 14, 2023
10.70
10.90
10.54
10.78
934,179
+0.36(+3.45%)
Dec 13, 2023
10.36
10.51
9.890
10.42
705,112
+0.08(+0.77%)
Dec 12, 2023
10.70
10.72
10.34
10.34
862,987
-0.30(-2.82%)
Dec 11, 2023
10.21
10.67
10.03
10.64
1,226,986
+0.46(+4.52%)
Dec 08, 2023
9.620
10.19
9.620
10.18
780,653
+0.59(+6.15%)
Dec 07, 2023
9.560
9.680
9.459
9.590
313,536
+0.06(+0.63%)
Dec 06, 2023
9.780
9.810
9.530
9.530
487,526
-0.10(-1.04%)
Dec 05, 2023
9.660
9.820
9.445
9.630
483,927
-0.04(-0.41%)
Dec 04, 2023
9.440
9.960
9.390
9.670
1,177,764
+0.22(+2.33%)
Dec 01, 2023
8.850
9.525
8.760
9.450
1,376,522
+0.62(+7.02%)
Nov 30, 2023
8.950
9.129
8.740
8.830
1,377,060
-0.12(-1.34%)
Nov 29, 2023
8.970
9.200
8.590
8.950
613,143
+0.08(+0.90%)
Nov 28, 2023
9.400
9.410
8.840
8.870
1,028,290
-0.58(-6.14%)
Nov 27, 2023
9.310
9.850
9.170
9.450
881,763
+0.06(+0.64%)
Nov 24, 2023
9.260
9.500
9.260
9.390
223,131
+0.06(+0.64%)
Nov 22, 2023
9.670
9.820
9.325
9.330
669,054
-0.27(-2.81%)
Nov 21, 2023
9.330
9.610
9.230
9.600
654,963
+0.24(+2.56%)
Nov 20, 2023
9.380
9.498
9.190
9.360
509,652
-0.02(-0.21%)
Nov 17, 2023
9.300
9.400
9.140
9.380
557,704
+0.14(+1.52%)
Nov 16, 2023
9.160
9.385
9.130
9.240
506,423
-0.03(-0.32%)
Nov 15, 2023
9.460
9.530
9.270
9.270
773,427
-0.19(-2.01%)
Nov 14, 2023
9.990
9.990
9.245
9.460
1,126,949
+0.21(+2.27%)
Nov 13, 2023
8.910
9.310
8.470
9.250
1,159,409
+0.24(+2.66%)
Nov 10, 2023
9.770
9.890
8.850
9.010
1,411,646
-0.06(-0.66%)
Nov 09, 2023
9.180
9.340
8.890
9.070
1,419,002
-0.03(-0.33%)
Nov 08, 2023
9.230
9.480
9.035
9.100
1,265,326
-0.47(-4.91%)
Nov 07, 2023
9.020
9.570
9.020
9.570
1,231,937
+0.46(+5.05%)
Nov 06, 2023
9.160
9.360
9.050
9.110
1,069,753
-0.08(-0.87%)
Nov 03, 2023
8.900
9.200
8.780
9.190
1,344,361
+0.66(+7.74%)
Nov 02, 2023
8.130
8.610
8.090
8.530
983,760
+0.62(+7.84%)
Nov 01, 2023
7.880
7.910
7.570
7.910
783,357
+0.05(+0.64%)
Oct 31, 2023
7.710
8.040
7.610
7.860
803,471
+0.23(+3.01%)
Oct 30, 2023
7.630
7.800
7.380
7.630
850,047
+0.09(+1.19%)
Oct 27, 2023
7.680
7.801
7.500
7.540
826,277
-0.12(-1.57%)
Oct 26, 2023
7.540
7.725
7.420
7.660
1,096,666
+0.16(+2.13%)
Oct 25, 2023
7.890
7.920
7.445
7.500
1,068,271
-0.38(-4.82%)
Oct 24, 2023
7.660
7.900
7.600
7.880
932,688
+0.25(+3.28%)
Oct 23, 2023
7.750
7.850
7.540
7.630
1,333,654
-0.19(-2.43%)
Oct 20, 2023
8.420
8.450
7.820
7.820
1,202,841
-0.59(-7.02%)
Oct 19, 2023
8.100
8.580
7.990
8.410
1,074,415
+0.40(+4.99%)
Oct 18, 2023
8.050
8.220
7.960
8.010
1,312,032
-0.14(-1.72%)
Oct 17, 2023
8.020
8.300
7.960
8.150
1,017,626
+0.07(+0.87%)
Oct 16, 2023
7.940
8.080
7.250
8.080
2,874,678
+0.21(+2.67%)
Oct 13, 2023
7.830
7.900
7.590
7.870
985,664
+0.06(+0.77%)
Oct 12, 2023
8.300
8.300
7.800
7.810
759,142
-0.48(-5.79%)
Oct 11, 2023
8.370
8.540
8.140
8.290
766,672
+0.01(+0.12%)
Oct 10, 2023
8.050
8.430
8.050
8.280
743,755
+0.23(+2.86%)
Oct 09, 2023
7.610
8.150
7.610
8.050
830,915
+0.36(+4.68%)
Oct 06, 2023
7.740
7.750
7.540
7.690
562,563
+0.06(+0.79%)
Oct 05, 2023
7.760
7.880
7.605
7.630
1,086,591
-0.21(-2.68%)
Oct 04, 2023
7.770
7.865
7.680
7.840
594,479
+0.04(+0.51%)
Oct 03, 2023
8.040
8.100
7.760
7.800
1,435,003
-0.33(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.